Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2714 2758 2709 2743 0 +16.67(+0.61%)
Mar 30, 2011 2723 2732 2714 2727 0 +45.87(+1.71%)
Mar 29, 2011 2666 2690 2635 2681 0 +9.98(+0.37%)
Mar 28, 2011 2686 2707 2667 2671 0 -10.41(-0.39%)
Mar 25, 2011 2668 2710 2656 2681 0 +2.18(+0.08%)
Mar 24, 2011 2663 2694 2640 2679 0 +25.56(+0.96%)
Mar 23, 2011 2635 2672 2619 2654 0 +4.46(+0.17%)
Mar 22, 2011 2661 2671 2627 2649 0 -15.27(-0.57%)
Mar 21, 2011 2669 2677 2651 2664 0 +60.43(+2.32%)
Mar 18, 2011 2611 2634 2587 2604 0 +34.41(+1.34%)
Mar 17, 2011 2550 2585 2530 2570 0 +66.53(+2.66%)
Mar 16, 2011 2541 2568 2471 2503 0 -18.15(-0.72%)
Mar 15, 2011 2485 2538 2479 2521 0 -18.24(-0.72%)
Mar 14, 2011 2540 2562 2498 2539 0 -43.21(-1.67%)
Mar 11, 2011 2536 2594 2512 2583 0 +17.31(+0.67%)
Mar 10, 2011 2602 2614 2549 2565 0 -80.65(-3.05%)
Mar 09, 2011 2670 2678 2630 2646 0 -45.07(-1.67%)
Mar 08, 2011 2661 2705 2631 2691 0 +16.60(+0.62%)
Mar 07, 2011 2707 2734 2645 2674 0 -10.80(-0.40%)
Mar 04, 2011 2700 2707 2656 2685 0 -17.47(-0.65%)
Mar 03, 2011 2658 2715 2650 2703 0 +75.31(+2.87%)
Mar 02, 2011 2606 2658 2593 2627 0 +16.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.