Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1703 1717 1678 1685 0 -27.36(-1.60%)
Mar 30, 2010 1721 1732 1704 1713 0 -6.27(-0.36%)
Mar 29, 2010 1701 1725 1686 1719 0 +41.65(+2.48%)
Mar 26, 2010 1676 1699 1664 1677 0 +9.11(+0.55%)
Mar 25, 2010 1686 1713 1661 1668 0 -2.68(-0.16%)
Mar 24, 2010 1681 1693 1660 1671 0 -21.86(-1.29%)
Mar 23, 2010 1642 1696 1638 1693 0 +65.23(+4.01%)
Mar 22, 2010 1604 1645 1599 1627 0 +5.84(+0.36%)
Mar 19, 2010 1638 1644 1607 1622 0 -10.41(-0.64%)
Mar 18, 2010 1633 1650 1619 1632 0 -12.04(-0.73%)
Mar 17, 2010 1634 1657 1627 1644 0 +15.94(+0.98%)
Mar 16, 2010 1619 1634 1603 1628 0 +13.86(+0.86%)
Mar 15, 2010 1603 1617 1596 1614 0 -18.62(-1.14%)
Mar 12, 2010 1619 1641 1610 1633 0 +28.03(+1.75%)
Mar 11, 2010 1601 1612 1575 1605 0 +0.57(+0.04%)
Mar 10, 2010 1615 1626 1593 1604 0 -8.28(-0.51%)
Mar 09, 2010 1594 1626 1591 1613 0 +6.87(+0.43%)
Mar 08, 2010 1617 1621 1594 1606 0 -5.70(-0.35%)
Mar 05, 2010 1605 1619 1596 1611 0 +26.06(+1.64%)
Mar 04, 2010 1587 1603 1567 1585 0 +2.54(+0.16%)
Mar 03, 2010 1574 1615 1570 1583 0 +19.24(+1.23%)
Mar 02, 2010 1570 1584 1554 1564 0 +2.27(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.