Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4581 4638 4563 4589 0 -1.28(-0.03%)
Mar 30, 2021 4597 4635 4586 4590 0 -11.54(-0.25%)
Mar 29, 2021 4518 4641 4518 4602 0 +67.92(+1.50%)
Mar 26, 2021 4485 4539 4438 4534 0 +71.75(+1.61%)
Mar 25, 2021 4377 4467 4375 4462 0 +61.51(+1.40%)
Mar 24, 2021 4420 4495 4375 4401 0 +26.90(+0.62%)
Mar 23, 2021 4458 4481 4352 4374 0 -111.47(-2.49%)
Mar 22, 2021 4512 4521 4474 4485 0 -41.01(-0.91%)
Mar 19, 2021 4492 4545 4492 4526 0 +20.51(+0.46%)
Mar 18, 2021 4494 4540 4451 4506 0 -2.57(-0.06%)
Mar 17, 2021 4512 4599 4458 4508 0 +42.29(+0.95%)
Mar 16, 2021 4399 4506 4310 4466 0 +61.50(+1.40%)
Mar 15, 2021 4460 4516 4379 4404 0 -97.38(-2.16%)
Mar 12, 2021 4486 4540 4475 4502 0 -20.50(-0.45%)
Mar 11, 2021 4493 4550 4479 4522 0 +21.78(+0.48%)
Mar 10, 2021 4507 4630 4440 4500 0 -69.19(-1.51%)
Mar 09, 2021 4781 4812 4550 4570 0 -390.81(-7.88%)
Mar 08, 2021 4949 5054 4941 4960 0 +1.28(+0.03%)
Mar 05, 2021 4784 4962 4709 4959 0 +172.98(+3.61%)
Mar 04, 2021 4763 4854 4718 4786 0 +10.25(+0.21%)
Mar 03, 2021 4766 4837 4709 4776 0 +51.25(+1.08%)
Mar 02, 2021 4872 4959 4702 4725 0 -142.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.