Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1500	0.1550	0.1500	0.1550	45,000	-0.01(-3.13%)
Mar 28, 2019	0.1650	0.1650	0.1600	0.1600	35,019	+0.02(+10.34%)
Mar 27, 2019	0.1500	0.1550	0.1450	0.1450	17,000	-0.01(-3.33%)
Mar 26, 2019	0.1500	0.1500	0.1500	0.1500	45,000	-0.02(-9.09%)
Mar 25, 2019	0.1600	0.1650	0.1550	0.1650	88,000	+0.01(+3.13%)
Mar 22, 2019	0.1700	0.1700	0.1500	0.1600	189,698	-0.01(-3.03%)
Mar 21, 2019	0.1650	0.1650	0.1600	0.1650	23,000	+0.00(+0.00%)
Mar 20, 2019	0.1400	0.1650	0.1400	0.1650	40,900	+0.02(+13.79%)
Mar 19, 2019	0.1500	0.1500	0.1450	0.1450	34,125	-0.01(-6.45%)
Mar 18, 2019	0.1500	0.1550	0.1500	0.1550	1,000	+0.01(+10.71%)
Mar 15, 2019	0.1450	0.1500	0.1400	0.1400	95,000	-0.02(-15.15%)
Mar 14, 2019	0.1500	0.1650	0.1500	0.1650	69,875	+0.01(+6.45%)
Mar 13, 2019	0.1450	0.1550	0.1400	0.1550	21,500	+0.01(+3.33%)
Mar 12, 2019	0.1500	0.1500	0.1500	0.1500	24,100	+0.00(+0.00%)
Mar 11, 2019	0.1450	0.1500	0.1450	0.1500	45,000	+0.00(+0.00%)
Mar 08, 2019	0.1500	0.1500	0.1500	0.1500	39,000	+0.01(+3.45%)
Mar 07, 2019	0.1550	0.1550	0.1450	0.1450	32,500	-0.01(-6.45%)
Mar 06, 2019	0.1550	0.1550	0.1500	0.1550	185,600	+0.00(+0.00%)
Mar 04, 2019		0.1550	0.1550	0.1550	0	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.