Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2021 0.1700 0.1750 0.1600 0.1600 424,916 -0.01(-5.88%)
Mar 29, 2021 0.1650 0.1800 0.1650 0.1700 2,070,074 +0.01(+6.25%)
Mar 26, 2021 0.1600 0.1700 0.1550 0.1600 425,161 -0.01(-3.03%)
Mar 25, 2021 0.1700 0.1750 0.1600 0.1650 286,700 -0.01(-2.94%)
Mar 24, 2021 0.1550 0.1850 0.1550 0.1700 742,194 +0.02(+9.68%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1550 84,437 -0.01(-3.13%)
Mar 22, 2021 0.1750 0.1800 0.1550 0.1600 1,247,401 -0.01(-8.57%)
Mar 19, 2021 0.1900 0.1950 0.1700 0.1750 1,084,502 -0.01(-5.41%)
Mar 18, 2021 0.1850 0.1950 0.1800 0.1850 1,828,550 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1950 0.1850 0.1850 1,229,726 +0.01(+2.78%)
Mar 16, 2021 0.1700 0.2100 0.1700 0.1800 2,337,738 +0.01(+5.88%)
Mar 15, 2021 0.1550 0.1700 0.1550 0.1700 989,821 +0.02(+13.33%)
Mar 12, 2021 0.1500 0.1500 0.1400 0.1500 127,500 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1550 0.1400 0.1500 62,814 +0.00(+0.00%)
Mar 10, 2021 0.1550 0.1550 0.1350 0.1500 209,700 -0.02(-9.09%)
Mar 09, 2021 0.1550 0.1650 0.1450 0.1650 435,100 +0.02(+10.00%)
Mar 08, 2021 0.1700 0.1700 0.1500 0.1500 206,500 -0.02(-14.29%)
Mar 05, 2021 0.1350 0.1750 0.1350 0.1750 325,891 +0.04(+29.63%)
Mar 04, 2021 0.1500 0.1500 0.1150 0.1350 356,380 -0.01(-6.90%)
Mar 03, 2021 0.1600 0.1600 0.1450 0.1450 148,100 -0.02(-9.38%)
Mar 02, 2021 0.1650 0.1700 0.1600 0.1600 86,400 +0.00(+0.00%)
Mar 01, 2021 0.1700 0.1700 0.1600 0.1600 98,000 -0.01(-3.03%)
Feb 26, 2021 0.1650 0.1650 0.1550 0.1650 1,149,064 +0.00(+0.00%)
Feb 25, 2021 0.1650 0.1700 0.1650 0.1650 123,000 +0.00(+0.00%)
Feb 24, 2021 0.1650 0.1650 0.1600 0.1650 80,200 +0.01(+6.45%)
Feb 23, 2021 0.1700 0.1750 0.1500 0.1550 271,647 -0.02(-8.82%)
Feb 22, 2021 0.2050 0.2050 0.1450 0.1700 1,001,849 -0.02(-10.53%)
Feb 19, 2021 0.2400 0.2400 0.1900 0.1900 295,725 -0.05(-20.83%)
Feb 18, 2021 0.2350 0.2400 0.2150 0.2400 240,000 +0.01(+2.13%)
Feb 17, 2021 0.2400 0.2450 0.2300 0.2350 316,457 +0.00(+0.00%)
Feb 16, 2021 0.2500 0.2500 0.2350 0.2350 236,100 -0.01(-4.08%)
Feb 12, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 11, 2021 0.2650 0.2700 0.2350 0.2350 390,300 -0.03(-9.62%)
Feb 10, 2021 0.2600 0.2700 0.2500 0.2600 220,336 +0.01(+1.96%)
Feb 09, 2021 0.2650 0.2650 0.2400 0.2550 407,326 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2400 0.2650 323,680 -0.01(-1.85%)
Feb 05, 2021 0.2750 0.2800 0.2500 0.2700 432,164 -0.01(-3.57%)
Feb 04, 2021 0.3200 0.3300 0.2700 0.2800 1,213,487 -0.03(-9.68%)
Jan 29, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jan 28, 2021 0.2700 0.2850 0.2700 0.2800 299,615 +0.01(+3.70%)
Jan 27, 2021 0.2850 0.2850 0.2650 0.2700 601,004 -0.01(-5.26%)
Jan 26, 2021 0.3000 0.3000 0.2850 0.2850 277,000 -0.02(-5.00%)
Jan 25, 2021 0.3050 0.3050 0.2950 0.3000 519,182 -0.01(-1.64%)
Jan 22, 2021 0.2850 0.3100 0.2850 0.3050 266,350 +0.02(+8.93%)
Jan 21, 2021 0.3000 0.3000 0.2800 0.2800 414,250 -0.02(-6.67%)
Jan 20, 2021 0.3050 0.3100 0.2900 0.3000 775,375 -0.01(-1.64%)
Jan 19, 2021 0.2950 0.3100 0.2900 0.3050 1,289,547 +0.02(+5.17%)
Jan 18, 2021 0.2700 0.2950 0.2700 0.2900 446,985 +0.01(+3.57%)
Jan 15, 2021 0.2700 0.2800 0.2600 0.2800 381,150 +0.01(+1.82%)
Jan 14, 2021 0.2700 0.2800 0.2650 0.2750 474,029 +0.01(+1.85%)
Jan 13, 2021 0.2800 0.2800 0.2700 0.2700 443,080 -0.01(-1.82%)
Jan 12, 2021 0.2700 0.2800 0.2650 0.2750 845,029 +0.00(+0.00%)
Jan 11, 2021 0.2800 0.2800 0.2700 0.2750 325,932 -0.01(-1.79%)
Jan 08, 2021 0.2700 0.2900 0.2700 0.2800 438,436 +0.01(+1.82%)
Jan 07, 2021 0.2550 0.2850 0.2550 0.2750 331,807 -0.01(-1.79%)
Jan 06, 2021 0.2750 0.2850 0.2500 0.2800 364,829 +0.01(+3.70%)
Jan 05, 2021 0.2700 0.3000 0.2400 0.2700 826,325 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.