Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0050 0.0100 98,000 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0050 0.0100 400,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 861,100 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 2,126,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 380,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 562,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 1,207,000 -0.00(-33.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 789,000 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 492,000 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 175,000 +0.01(+25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 7,080 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 167,999 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 322,000 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 862,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 966,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0450 0.0350 0.0350 911,598 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 299,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0400 175,400 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 155,500 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 353,000 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 267,000 -0.00(-9.09%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 219,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 309,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 283,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0450 229,111 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 800,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 337,500 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 662,530 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 168,110 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 789,600 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 489,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0500 404,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0500 0.0500 384,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0500 1,064,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 615,000 -0.01(-16.67%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0500 0.0600 1,393,800 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0600 0.0500 0.0600 1,150,329 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.