Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Mar 29, 2016 0.0650 0.0650 0.0650 0.0650 67,500 -0.01(-13.33%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 21, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 18, 2016 0.1200 0.1200 0.0900 0.1150 38,000 +0.01(+15.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Jan 29, 2016 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 08, 2016 0.0800 0.0800 0.0800 0.0800 3,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.