Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0450	0.0400	0.0450	1,652,000	+0.00(+0.00%)
Mar 28, 2019	0.0350	0.0450	0.0350	0.0450	873,400	+0.01(+28.57%)
Mar 27, 2019	0.0300	0.0350	0.0300	0.0350	2,005,000	+0.01(+16.67%)
Mar 26, 2019	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+20.00%)
Mar 25, 2019	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Mar 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 20, 2019	0.0250	0.0250	0.0250	0.0250	531,000	-0.00(-16.67%)
Mar 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Mar 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2019	0.0300	0.0300	0.0300	0.0300	265,000	+0.00(+0.00%)
Mar 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2019	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0300	0.0300	0.0300	358,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.