Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.940 3.990 3.880 3.980 900 +0.11(+2.84%)
Mar 30, 2021 3.790 3.890 3.750 3.870 1,727 +0.04(+1.04%)
Mar 29, 2021 3.980 3.980 3.810 3.830 3,804 -0.17(-4.25%)
Mar 26, 2021 3.880 4.000 3.840 4.000 2,500 +0.09(+2.30%)
Mar 25, 2021 3.800 3.910 3.690 3.910 3,200 +0.05(+1.30%)
Mar 24, 2021 4.020 4.020 3.790 3.860 7,311 -0.15(-3.74%)
Mar 23, 2021 4.250 4.290 3.960 4.010 10,475 -0.24(-5.65%)
Mar 22, 2021 4.350 4.350 4.080 4.250 14,753 -0.21(-4.71%)
Mar 19, 2021 4.480 4.520 4.420 4.460 2,648 -0.04(-0.89%)
Mar 18, 2021 4.690 4.750 4.500 4.500 5,650 -0.25(-5.26%)
Mar 17, 2021 4.410 4.800 4.410 4.750 7,881 +0.15(+3.26%)
Mar 16, 2021 4.890 4.940 4.400 4.600 13,387 -0.34(-6.88%)
Mar 15, 2021 5.000 5.150 4.900 4.940 4,700 -0.01(-0.20%)
Mar 12, 2021 4.830 4.960 4.830 4.950 1,978 +0.09(+1.85%)
Mar 11, 2021 4.880 4.880 4.750 4.860 11,858 -0.01(-0.21%)
Mar 10, 2021 4.910 4.930 4.660 4.870 9,653 +0.01(+0.21%)
Mar 09, 2021 4.770 4.890 4.460 4.860 23,566 +0.23(+4.97%)
Mar 08, 2021 4.850 4.850 4.550 4.630 11,918 +0.00(+0.00%)
Mar 05, 2021 4.860 4.900 4.290 4.630 23,825 -0.33(-6.65%)
Mar 04, 2021 5.200 5.290 4.760 4.960 14,768 -0.33(-6.24%)
Mar 03, 2021 5.630 5.650 5.250 5.290 7,763 -0.38(-6.70%)
Mar 02, 2021 5.540 5.840 5.540 5.670 12,505 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.