Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.100 3.350 3.100 3.280 23,800 +0.10(+3.14%)
Mar 28, 2008 3.230 3.270 3.160 3.180 14,881 -0.07(-2.15%)
Mar 27, 2008 3.160 3.330 3.120 3.250 99,268 +0.01(+0.31%)
Mar 26, 2008 3.290 3.290 3.210 3.240 17,000 +0.01(+0.31%)
Mar 25, 2008 3.120 3.500 3.120 3.230 77,392 +0.11(+3.53%)
Mar 24, 2008 3.050 3.120 3.050 3.120 18,549 +0.11(+3.65%)
Mar 21, 2008 3.000 3.090 2.980 3.010 38,730 +0.00(+0.00%)
Mar 20, 2008 3.000 3.090 2.980 3.010 38,730 -0.05(-1.63%)
Mar 19, 2008 3.060 3.130 3.050 3.060 23,880 -0.11(-3.47%)
Mar 18, 2008 3.120 3.170 3.090 3.170 25,665 +0.09(+2.92%)
Mar 17, 2008 3.180 3.180 3.060 3.080 75,930 -0.14(-4.35%)
Mar 14, 2008 3.200 3.240 3.190 3.220 76,500 +0.01(+0.31%)
Mar 13, 2008 3.080 3.280 3.080 3.210 93,839 +0.02(+0.63%)
Mar 12, 2008 3.200 3.250 3.060 3.190 39,000 +0.00(+0.00%)
Mar 11, 2008 3.150 3.290 3.150 3.190 78,332 +0.04(+1.27%)
Mar 10, 2008 3.250 3.260 3.030 3.150 126,063 -0.10(-3.08%)
Mar 07, 2008 3.250 3.340 3.250 3.250 74,325 -0.12(-3.56%)
Mar 06, 2008 3.400 3.430 3.350 3.370 54,800 -0.04(-1.17%)
Mar 05, 2008 3.450 3.480 3.400 3.410 56,250 +0.01(+0.29%)
Mar 04, 2008 3.450 3.520 3.380 3.400 153,496 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.