Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 66.49 67.50 66.39 66.44 1,053,195 -0.32(-0.48%)
Mar 30, 2006 66.40 67.77 66.36 66.76 1,459,461 +0.24(+0.36%)
Mar 29, 2006 65.53 66.92 65.21 66.52 1,883,451 +1.34(+2.06%)
Mar 28, 2006 64.18 65.92 64.04 65.18 1,354,368 +0.23(+0.35%)
Mar 27, 2006 64.28 65.57 64.22 64.95 1,504,699 -0.15(-0.23%)
Mar 24, 2006 64.27 65.30 64.15 65.10 1,334,972 +0.35(+0.54%)
Mar 23, 2006 64.15 64.90 64.00 64.75 1,351,900 +0.22(+0.34%)
Mar 22, 2006 64.01 64.83 63.20 64.53 1,208,300 +0.38(+0.59%)
Mar 21, 2006 65.19 65.50 64.00 64.15 1,309,266 -0.68(-1.05%)
Mar 20, 2006 64.27 65.24 63.84 64.83 2,019,780 +0.72(+1.12%)
Mar 17, 2006 63.94 64.35 63.50 64.11 2,290,459 +1.30(+2.07%)
Mar 16, 2006 61.50 63.12 61.50 62.81 1,730,280 +1.16(+1.88%)
Mar 15, 2006 60.34 62.29 60.25 61.65 2,907,363 +1.63(+2.72%)
Mar 14, 2006 60.75 60.89 58.87 60.02 4,073,738 -1.24(-2.02%)
Mar 13, 2006 63.02 63.66 61.06 61.26 2,481,405 -2.23(-3.51%)
Mar 10, 2006 63.00 64.13 62.72 63.49 841,209 +0.28(+0.44%)
Mar 09, 2006 63.42 64.33 62.91 63.21 1,442,875 -0.40(-0.63%)
Mar 08, 2006 64.37 64.39 62.82 63.61 1,401,487 -0.50(-0.78%)
Mar 07, 2006 63.57 64.46 63.57 64.11 1,327,224 +0.20(+0.31%)
Mar 06, 2006 63.53 64.90 63.52 63.91 1,101,470 +0.39(+0.61%)
Mar 03, 2006 63.50 64.29 63.21 63.52 1,202,537 -0.28(-0.44%)
Mar 02, 2006 63.47 63.91 63.00 63.80 1,229,624 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.