Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.39	11.39	11.24	11.37	16,528	+0.01(+0.12%)
Mar 27, 2013	11.32	11.44	11.11	11.36	25,981	-0.02(-0.16%)
Mar 26, 2013	11.24	11.37	11.18	11.37	15,701	+0.04(+0.32%)
Mar 25, 2013	11.24	11.34	11.18	11.34	6,063	+0.17(+1.55%)
Mar 22, 2013	11.26	11.26	10.86	11.17	45,973	-0.10(-0.89%)
Mar 21, 2013	11.17	11.29	11.17	11.27	18,545	+0.03(+0.24%)
Mar 20, 2013	11.15	11.31	11.15	11.24	13,800	+0.20(+1.81%)
Mar 19, 2013	11.07	11.08	11.01	11.04	12,758	+0.04(+0.33%)
Mar 18, 2013	10.91	11.19	10.86	11.00	27,647	-0.02(-0.17%)
Mar 15, 2013	10.84	11.12	10.76	11.02	85,069	+0.20(+1.89%)
Mar 14, 2013	10.81	10.91	10.78	10.81	11,312	+0.13(+1.24%)
Mar 13, 2013	10.70	10.96	10.66	10.68	25,253	+0.06(+0.56%)
Mar 12, 2013	10.60	10.75	10.59	10.62	4,022	+0.06(+0.56%)
Mar 11, 2013	10.61	10.76	10.47	10.56	11,453	+0.00(+0.04%)
Mar 08, 2013	10.46	10.75	10.31	10.56	46,826	+0.14(+1.31%)
Mar 07, 2013	10.27	10.46	10.27	10.42	10,198	+0.19(+1.82%)
Mar 06, 2013	10.24	10.24	10.03	10.24	21,198	+0.02(+0.22%)
Mar 05, 2013	10.22	10.31	10.11	10.21	9,615	+0.12(+1.17%)
Mar 04, 2013	10.24	10.66	10.07	10.10	18,453	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.