Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.457 2.507 2.429 2.490 24,020,202 -0.01(-0.46%)
Mar 28, 2003 2.518 2.526 2.477 2.501 17,723,770 -0.04(-1.52%)
Mar 27, 2003 2.509 2.561 2.492 2.540 16,698,403 +0.00(+0.00%)
Mar 26, 2003 2.512 2.550 2.490 2.540 22,496,334 +0.03(+1.08%)
Mar 25, 2003 2.445 2.539 2.433 2.513 23,817,846 +0.07(+2.81%)
Mar 24, 2003 2.464 2.496 2.431 2.444 21,489,944 -0.10(-4.02%)
Mar 21, 2003 2.483 2.563 2.456 2.547 31,711,342 +0.11(+4.36%)
Mar 20, 2003 2.406 2.462 2.360 2.440 23,151,422 +0.03(+1.04%)
Mar 19, 2003 2.427 2.445 2.388 2.415 22,493,562 -0.01(-0.32%)
Mar 18, 2003 2.432 2.445 2.395 2.423 29,132,830 -0.03(-1.42%)
Mar 17, 2003 2.323 2.489 2.314 2.458 41,764,756 +0.11(+4.82%)
Mar 14, 2003 2.322 2.382 2.301 2.345 29,586,630 +0.02(+0.83%)
Mar 13, 2003 2.216 2.327 2.190 2.325 31,183,658 +0.15(+6.93%)
Mar 12, 2003 2.146 2.194 2.145 2.174 19,330,572 +0.01(+0.31%)
Mar 11, 2003 2.169 2.202 2.150 2.168 15,401,694 -0.00(-0.18%)
Mar 10, 2003 2.194 2.205 2.155 2.172 17,781,612 -0.04(-1.87%)
Mar 07, 2003 2.234 2.237 2.190 2.213 26,199,798 -0.05(-2.05%)
Mar 06, 2003 2.244 2.277 2.233 2.259 18,818,430 -0.00(-0.09%)
Mar 05, 2003 2.257 2.279 2.233 2.261 16,716,858 +0.00(+0.13%)
Mar 04, 2003 2.255 2.285 2.223 2.259 19,002,614 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.