Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.21 26.32 26.04 26.07 22,189,262 -0.29(-1.10%)
Mar 30, 2016 26.15 26.39 26.02 26.36 20,598,572 +0.27(+1.02%)
Mar 29, 2016 25.73 26.14 25.56 26.09 19,004,182 +0.39(+1.50%)
Mar 28, 2016 25.68 25.79 25.48 25.70 14,188,363 +0.02(+0.06%)
Mar 24, 2016 25.68 25.69 25.69 25.69 17,637,444 -0.10(-0.38%)
Mar 23, 2016 26.16 26.16 25.77 25.79 23,288,142 -0.26(-0.99%)
Mar 22, 2016 25.91 26.16 25.74 26.04 27,551,498 -0.02(-0.06%)
Mar 21, 2016 25.97 26.12 25.74 26.06 27,005,722 -0.27(-1.04%)
Mar 18, 2016 25.91 26.34 25.83 26.33 61,970,072 +0.56(+2.19%)
Mar 17, 2016 25.59 25.92 25.54 25.77 28,376,584 +0.23(+0.91%)
Mar 16, 2016 25.37 25.62 25.12 25.54 32,634,732 +0.03(+0.13%)
Mar 15, 2016 25.25 25.50 25.03 25.50 21,006,030 +0.18(+0.70%)
Mar 14, 2016 25.51 25.54 25.22 25.33 21,641,866 -0.27(-1.04%)
Mar 11, 2016 25.52 25.62 25.41 25.59 28,309,502 +0.41(+1.63%)
Mar 10, 2016 25.09 25.30 24.48 25.18 36,710,544 +0.31(+1.25%)
Mar 09, 2016 24.84 25.01 24.71 24.87 18,212,466 +0.25(+1.00%)
Mar 08, 2016 24.84 24.88 24.48 24.62 23,708,824 -0.31(-1.23%)
Mar 07, 2016 24.65 25.08 24.58 24.93 23,430,648 +0.25(+1.01%)
Mar 04, 2016 24.58 24.87 24.21 24.68 25,263,524 +0.04(+0.16%)
Mar 03, 2016 25.08 25.26 24.61 24.64 31,793,916 +0.03(+0.13%)
Mar 02, 2016 24.42 24.87 24.27 24.61 29,511,086 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.