Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.380 3.540 3.380 3.520 1,479,200 +0.13(+3.83%)
Mar 28, 2019 3.270 3.400 3.210 3.390 1,833,817 +0.12(+3.67%)
Mar 27, 2019 3.310 3.380 3.220 3.270 1,494,972 -0.04(-1.21%)
Mar 26, 2019 3.440 3.550 3.270 3.310 1,479,538 -0.12(-3.50%)
Mar 25, 2019 3.500 3.552 3.330 3.430 1,754,644 -0.07(-2.00%)
Mar 22, 2019 3.350 3.530 3.350 3.500 2,376,400 +0.14(+4.17%)
Mar 21, 2019 3.490 3.550 3.360 3.360 1,928,985 -0.14(-4.00%)
Mar 20, 2019 3.530 3.620 3.480 3.500 2,002,791 -0.09(-2.51%)
Mar 19, 2019 3.470 3.620 3.440 3.590 2,287,687 +0.15(+4.36%)
Mar 18, 2019 3.380 3.460 3.320 3.440 3,161,254 +0.06(+1.78%)
Mar 15, 2019 3.670 3.690 3.360 3.380 4,689,800 -0.29(-7.90%)
Mar 14, 2019 3.520 3.820 3.520 3.670 3,048,114 +0.16(+4.56%)
Mar 13, 2019 3.780 3.790 3.500 3.510 5,572,746 -0.23(-6.15%)
Mar 12, 2019 3.710 4.260 3.660 3.740 14,445,698 +0.03(+0.81%)
Mar 11, 2019 3.830 3.870 3.690 3.710 2,688,681 -0.06(-1.59%)
Mar 08, 2019 3.620 3.800 3.610 3.770 1,846,200 +0.12(+3.29%)
Mar 07, 2019 3.610 3.730 3.590 3.650 2,008,716 +0.03(+0.83%)
Mar 06, 2019 3.960 3.980 3.600 3.620 2,655,290 -0.35(-8.82%)
Mar 05, 2019 4.000 4.030 3.930 3.970 1,838,514 -0.01(-0.25%)
Mar 04, 2019 4.290 4.430 3.860 3.980 3,922,740 -0.31(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.