Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.510 1.550 1.470 1.530 140,129 +0.01(+0.66%)
Mar 30, 2010 1.470 1.530 1.460 1.520 202,132 +0.07(+4.83%)
Mar 29, 2010 1.510 1.540 1.430 1.450 699,992 -0.06(-3.97%)
Mar 26, 2010 1.490 1.530 1.400 1.510 260,764 +0.03(+2.03%)
Mar 25, 2010 1.520 1.520 1.480 1.480 217,890 -0.02(-1.33%)
Mar 24, 2010 1.630 1.630 1.500 1.500 166,606 -0.08(-5.06%)
Mar 23, 2010 1.600 1.610 1.550 1.580 174,030 -0.01(-0.63%)
Mar 22, 2010 1.530 1.590 1.500 1.590 126,839 +0.05(+3.25%)
Mar 19, 2010 1.590 1.610 1.510 1.540 234,446 -0.04(-2.53%)
Mar 18, 2010 1.640 1.660 1.570 1.580 133,293 -0.06(-3.66%)
Mar 17, 2010 1.660 1.690 1.620 1.640 213,163 -0.02(-1.20%)
Mar 16, 2010 1.630 1.720 1.610 1.660 183,261 +0.03(+1.84%)
Mar 15, 2010 1.590 1.640 1.560 1.630 161,919 +0.06(+3.82%)
Mar 12, 2010 1.570 1.610 1.540 1.570 148,309 -0.02(-1.26%)
Mar 11, 2010 1.630 1.640 1.540 1.590 202,301 -0.05(-3.05%)
Mar 10, 2010 1.610 1.650 1.580 1.640 105,561 +0.03(+1.86%)
Mar 09, 2010 1.720 1.740 1.590 1.610 156,453 -0.11(-6.40%)
Mar 08, 2010 1.600 1.740 1.600 1.720 126,171 +0.12(+7.50%)
Mar 05, 2010 1.580 1.600 1.580 1.600 140,700 +0.03(+1.91%)
Mar 04, 2010 1.570 1.570 1.460 1.570 153,019 +0.01(+0.64%)
Mar 03, 2010 1.500 1.570 1.490 1.560 148,106 +0.06(+4.00%)
Mar 02, 2010 1.530 1.560 1.490 1.500 133,138 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.