Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.820 5.840 5.740 5.770 211,090 -0.05(-0.86%)
Mar 30, 2011 5.780 5.950 5.750 5.820 341,617 +0.04(+0.69%)
Mar 29, 2011 5.450 5.780 5.400 5.780 1,399,395 +0.31(+5.67%)
Mar 28, 2011 5.340 5.520 5.320 5.470 300,112 +0.13(+2.43%)
Mar 25, 2011 5.380 5.420 5.270 5.340 490,379 -0.04(-0.74%)
Mar 24, 2011 5.470 5.530 5.340 5.380 511,294 -0.08(-1.47%)
Mar 23, 2011 5.340 5.460 5.300 5.460 632,209 +0.09(+1.68%)
Mar 22, 2011 5.440 5.540 5.290 5.370 284,410 -0.08(-1.47%)
Mar 21, 2011 5.450 5.750 5.330 5.450 589,526 -0.18(-3.20%)
Mar 18, 2011 5.190 5.710 5.170 5.630 719,647 +0.49(+9.53%)
Mar 17, 2011 5.340 5.360 5.130 5.140 377,776 -0.10(-1.91%)
Mar 16, 2011 5.260 5.370 5.210 5.240 473,837 -0.05(-0.95%)
Mar 15, 2011 5.100 5.430 4.970 5.290 606,812 +0.07(+1.34%)
Mar 14, 2011 5.350 5.390 5.190 5.220 343,582 -0.04(-0.76%)
Mar 11, 2011 5.320 5.340 5.190 5.260 459,541 -0.12(-2.23%)
Mar 10, 2011 5.440 5.480 5.220 5.380 675,137 -0.16(-2.89%)
Mar 09, 2011 5.860 5.860 5.490 5.540 367,657 -0.35(-5.90%)
Mar 08, 2011 5.720 5.910 5.630 5.888 424,250 +0.19(+3.29%)
Mar 07, 2011 5.710 5.730 5.480 5.700 308,573 +0.00(+0.00%)
Mar 04, 2011 5.690 5.700 5.530 5.700 267,419 +0.00(+0.00%)
Mar 03, 2011 5.880 5.880 5.670 5.700 444,294 -0.13(-2.23%)
Mar 02, 2011 5.520 5.860 5.520 5.830 505,152 +0.32(+5.81%)
Mar 01, 2011 5.960 6.000 5.430 5.510 1,241,010 -0.08(-1.43%)
Feb 28, 2011 5.540 5.590 5.410 5.590 497,115 +0.12(+2.19%)
Feb 25, 2011 5.160 5.540 5.160 5.470 333,561 +0.31(+6.01%)
Feb 24, 2011 5.190 5.190 5.070 5.160 544,883 -0.04(-0.77%)
Feb 23, 2011 5.500 5.530 5.150 5.200 537,378 -0.31(-5.63%)
Feb 22, 2011 5.500 5.590 5.390 5.510 424,342 -0.05(-0.90%)
Feb 18, 2011 5.380 5.640 5.300 5.560 754,380 +0.21(+3.93%)
Feb 17, 2011 5.330 5.400 5.300 5.350 348,697 +0.03(+0.56%)
Feb 16, 2011 5.220 5.370 5.190 5.320 301,800 +0.07(+1.33%)
Feb 15, 2011 5.080 5.270 5.050 5.250 352,597 +0.15(+2.94%)
Feb 14, 2011 5.110 5.130 5.060 5.100 314,464 -0.05(-0.97%)
Feb 11, 2011 5.120 5.210 5.079 5.150 137,585 -0.01(-0.19%)
Feb 10, 2011 5.090 5.230 5.040 5.160 304,549 +0.02(+0.39%)
Feb 09, 2011 5.160 5.200 5.000 5.140 400,523 -0.05(-0.96%)
Feb 08, 2011 5.270 5.290 5.140 5.190 362,261 -0.10(-1.89%)
Feb 07, 2011 5.310 5.340 5.220 5.290 245,000 -0.03(-0.56%)
Feb 04, 2011 5.230 5.370 5.210 5.320 312,707 +0.07(+1.33%)
Feb 03, 2011 5.150 5.270 5.000 5.250 445,108 +0.08(+1.55%)
Feb 02, 2011 5.280 5.390 5.140 5.170 249,244 -0.17(-3.18%)
Feb 01, 2011 5.200 5.480 5.200 5.340 554,037 +0.34(+6.80%)
Jan 31, 2011 4.920 5.040 4.870 5.000 555,528 +0.01(+0.20%)
Jan 28, 2011 5.210 5.210 4.950 4.990 353,485 -0.21(-4.04%)
Jan 27, 2011 5.180 5.270 5.090 5.200 231,698 -0.01(-0.19%)
Jan 26, 2011 5.290 5.330 5.150 5.210 755,175 -0.04(-0.76%)
Jan 25, 2011 5.370 5.390 5.070 5.250 961,945 -0.13(-2.42%)
Jan 24, 2011 5.240 5.490 5.230 5.380 232,693 +0.13(+2.48%)
Jan 21, 2011 5.440 5.500 5.230 5.250 676,792 -0.17(-3.14%)
Jan 20, 2011 5.330 5.420 5.210 5.420 467,720 +0.03(+0.56%)
Jan 19, 2011 5.470 5.540 4.960 5.390 1,817,532 -0.08(-1.46%)
Jan 18, 2011 5.730 5.820 5.470 5.470 526,153 -0.27(-4.70%)
Jan 14, 2011 5.830 5.830 5.690 5.740 275,046 -0.08(-1.37%)
Jan 13, 2011 5.750 5.840 5.610 5.820 256,265 +0.05(+0.87%)
Jan 12, 2011 5.780 5.800 5.710 5.770 191,404 +0.07(+1.23%)
Jan 11, 2011 5.730 5.840 5.610 5.700 175,373 -0.04(-0.70%)
Jan 10, 2011 5.590 5.810 5.584 5.740 268,812 +0.10(+1.77%)
Jan 07, 2011 5.750 5.770 5.470 5.640 364,935 -0.08(-1.40%)
Jan 06, 2011 5.800 5.867 5.690 5.720 488,929 -0.05(-0.87%)
Jan 05, 2011 5.650 5.810 5.600 5.770 568,613 +0.12(+2.12%)
Jan 04, 2011 5.760 5.840 5.470 5.650 1,127,111 -0.12(-2.08%)
Jan 03, 2011 6.110 6.200 5.770 5.770 623,611 -0.30(-4.94%)
Dec 31, 2010 6.160 6.220 5.920 6.070 494,243 -0.12(-1.94%)
Dec 30, 2010 6.480 6.500 6.190 6.190 461,299 -0.20(-3.13%)
Dec 29, 2010 6.210 6.490 6.200 6.390 807,054 +0.29(+4.75%)
Dec 28, 2010 6.130 6.140 6.050 6.100 157,130 +0.00(+0.00%)
Dec 27, 2010 6.060 6.170 6.030 6.100 187,179 +0.00(+0.00%)
Dec 23, 2010 6.210 6.210 6.020 6.100 219,947 -0.09(-1.45%)
Dec 22, 2010 6.160 6.240 6.020 6.190 246,380 +0.06(+0.98%)
Dec 21, 2010 6.030 6.280 6.030 6.130 392,139 +0.10(+1.66%)
Dec 20, 2010 6.250 6.290 5.910 6.030 457,447 -0.22(-3.52%)
Dec 17, 2010 6.160 6.290 6.040 6.250 671,097 +0.08(+1.30%)
Dec 16, 2010 6.040 6.250 5.870 6.170 1,000,921 +0.13(+2.15%)
Dec 15, 2010 5.410 6.142 5.379 6.040 2,599,990 +0.71(+13.32%)
Dec 14, 2010 5.420 5.420 5.300 5.330 243,743 -0.07(-1.30%)
Dec 13, 2010 5.430 5.500 5.350 5.400 283,121 -0.03(-0.55%)
Dec 10, 2010 5.350 5.460 5.330 5.430 525,063 +0.10(+1.88%)
Dec 09, 2010 5.390 5.420 5.290 5.330 234,483 +0.02(+0.38%)
Dec 08, 2010 5.300 5.340 5.210 5.310 139,891 +0.05(+0.95%)
Dec 07, 2010 5.390 5.480 5.240 5.260 336,045 -0.07(-1.31%)
Dec 06, 2010 5.280 5.440 5.170 5.330 364,948 +0.04(+0.76%)
Dec 03, 2010 5.200 5.290 5.160 5.290 246,869 +0.07(+1.34%)
Dec 02, 2010 5.220 5.360 5.190 5.220 375,103 -0.02(-0.38%)
Dec 01, 2010 5.380 5.400 5.200 5.240 495,048 -0.07(-1.32%)
Nov 30, 2010 5.280 5.390 5.260 5.310 785,878 -0.05(-0.93%)
Nov 29, 2010 5.470 5.530 5.300 5.360 491,415 -0.14(-2.55%)
Nov 26, 2010 5.490 5.540 5.430 5.500 146,184 +0.00(+0.00%)
Nov 24, 2010 5.350 5.500 5.500 5.500 373,447 +0.22(+4.17%)
Nov 23, 2010 5.450 5.470 5.260 5.280 353,785 -0.23(-4.17%)
Nov 22, 2010 5.420 5.540 5.300 5.510 718,591 +0.25(+4.75%)
Nov 19, 2010 5.250 5.280 5.120 5.260 412,124 +0.02(+0.38%)
Nov 18, 2010 5.110 5.280 5.040 5.240 346,705 +0.19(+3.76%)
Nov 17, 2010 5.090 5.140 5.020 5.050 419,393 -0.01(-0.20%)
Nov 16, 2010 5.100 5.200 5.000 5.060 1,082,149 -0.05(-0.98%)
Nov 15, 2010 5.120 5.280 5.080 5.110 316,701 +0.01(+0.20%)
Nov 12, 2010 5.160 5.219 5.080 5.100 449,221 -0.13(-2.49%)
Nov 11, 2010 5.300 5.300 5.190 5.230 390,688 -0.07(-1.32%)
Nov 10, 2010 5.250 5.320 5.190 5.300 539,521 +0.04(+0.76%)
Nov 09, 2010 5.380 5.390 5.240 5.260 503,071 -0.09(-1.68%)
Nov 08, 2010 5.350 5.370 5.280 5.350 598,280 +0.06(+1.13%)
Nov 05, 2010 5.230 5.320 5.230 5.290 754,948 +0.09(+1.73%)
Nov 04, 2010 5.160 5.210 5.090 5.200 924,620 +0.12(+2.36%)
Nov 03, 2010 5.070 5.080 4.950 5.080 965,044 +0.00(+0.00%)
Nov 02, 2010 4.590 5.090 4.590 5.080 1,678,195 +0.64(+14.41%)
Nov 01, 2010 4.460 4.580 4.370 4.440 302,891 -0.03(-0.67%)
Oct 29, 2010 4.450 4.500 4.390 4.470 220,151 -0.01(-0.22%)
Oct 28, 2010 4.500 4.540 4.440 4.480 188,076 +0.01(+0.22%)
Oct 27, 2010 4.490 4.530 4.410 4.470 238,375 -0.05(-1.11%)
Oct 25, 2010 4.400 4.550 4.400 4.520 344,814 +0.16(+3.67%)
Oct 22, 2010 4.500 4.500 4.270 4.360 636,887 -0.14(-3.11%)
Oct 21, 2010 4.550 4.570 4.320 4.500 852,707 -0.02(-0.44%)
Oct 20, 2010 4.580 4.580 4.510 4.520 365,976 -0.03(-0.66%)
Oct 19, 2010 4.660 4.660 4.500 4.550 730,771 -0.17(-3.60%)
Oct 18, 2010 4.680 4.770 4.670 4.720 758,923 +0.06(+1.29%)
Oct 15, 2010 4.460 4.700 4.430 4.660 1,062,313 +0.26(+5.91%)
Oct 14, 2010 4.310 4.420 4.230 4.400 1,229,176 +0.11(+2.56%)
Oct 13, 2010 4.450 4.450 4.250 4.290 746,625 -0.03(-0.69%)
Oct 12, 2010 4.300 4.330 4.220 4.320 859,242 +0.00(+0.00%)
Oct 11, 2010 4.320 4.390 4.300 4.320 362,188 +0.01(+0.23%)
Oct 08, 2010 4.200 4.350 4.160 4.310 791,379 +0.13(+3.11%)
Oct 07, 2010 4.150 4.220 4.110 4.180 663,154 +0.08(+1.95%)
Oct 06, 2010 4.070 4.130 3.980 4.100 1,833,267 +0.05(+1.23%)
Oct 05, 2010 3.980 4.080 3.900 4.050 373,792 +0.12(+3.05%)
Oct 04, 2010 4.020 4.100 3.860 3.930 508,955 -0.11(-2.72%)
Oct 01, 2010 4.080 4.080 3.920 4.040 249,814 +0.00(+0.00%)
Sep 30, 2010 3.950 4.070 3.900 4.040 1,503,686 +0.13(+3.32%)
Sep 29, 2010 3.890 3.942 3.820 3.910 199,567 +0.00(+0.00%)
Sep 28, 2010 3.900 3.910 3.820 3.910 197,710 +0.01(+0.26%)
Sep 27, 2010 3.870 3.920 3.830 3.900 166,743 +0.02(+0.52%)
Sep 24, 2010 3.870 3.940 3.830 3.880 1,253,743 +0.07(+1.84%)
Sep 23, 2010 3.810 3.920 3.760 3.810 774,089 -0.01(-0.26%)
Sep 22, 2010 3.900 3.920 3.760 3.820 406,384 -0.09(-2.30%)
Sep 21, 2010 3.910 3.970 3.860 3.910 470,533 +0.01(+0.26%)
Sep 20, 2010 3.950 3.990 3.860 3.900 435,325 -0.04(-1.02%)
Sep 17, 2010 4.000 4.010 3.930 3.940 1,156,235 +0.05(+1.29%)
Sep 15, 2010 3.820 3.900 3.720 3.890 320,501 +0.07(+1.83%)
Sep 14, 2010 3.760 3.960 3.750 3.820 1,144,260 +0.03(+0.79%)
Sep 13, 2010 3.750 3.800 3.680 3.790 380,938 +0.09(+2.43%)
Sep 10, 2010 3.530 3.760 3.530 3.700 409,548 +0.13(+3.64%)
Sep 09, 2010 3.590 3.640 3.500 3.570 145,596 +0.04(+1.13%)
Sep 08, 2010 3.690 3.720 3.510 3.530 232,154 -0.13(-3.55%)
Sep 07, 2010 3.740 3.760 3.580 3.660 347,698 -0.08(-2.14%)
Sep 03, 2010 3.790 3.800 3.700 3.740 625,040 +0.06(+1.63%)
Sep 02, 2010 3.440 3.770 3.320 3.680 944,554 +0.28(+8.24%)
Sep 01, 2010 3.460 3.460 3.320 3.400 467,212 +0.00(+0.00%)
Aug 31, 2010 3.340 3.430 3.270 3.400 896,218 +0.05(+1.49%)
Aug 30, 2010 3.360 3.430 3.290 3.350 403,332 -0.03(-0.89%)
Aug 27, 2010 3.240 3.380 3.160 3.380 325,421 +0.18(+5.62%)
Aug 26, 2010 3.260 3.350 3.160 3.200 262,824 -0.06(-1.84%)
Aug 25, 2010 3.140 3.270 3.070 3.260 240,373 +0.13(+4.15%)
Aug 24, 2010 3.160 3.200 3.090 3.130 324,596 -0.06(-1.88%)
Aug 23, 2010 3.220 3.260 3.140 3.190 293,688 -0.02(-0.62%)
Aug 20, 2010 3.310 3.340 3.190 3.210 514,080 -0.11(-3.31%)
Aug 19, 2010 3.340 3.410 3.270 3.320 616,298 -0.01(-0.30%)
Aug 18, 2010 3.260 3.390 3.190 3.330 360,262 +0.08(+2.46%)
Aug 17, 2010 3.110 3.260 3.050 3.250 464,013 +0.22(+7.26%)
Aug 16, 2010 2.970 3.080 2.950 3.030 377,322 +0.04(+1.34%)
Aug 13, 2010 3.050 3.100 2.970 2.990 485,829 -0.06(-1.97%)
Aug 12, 2010 3.010 3.160 3.000 3.050 1,298,727 -0.01(-0.33%)
Aug 11, 2010 3.260 3.260 3.040 3.060 871,192 -0.25(-7.55%)
Aug 10, 2010 3.370 3.410 3.300 3.310 195,539 -0.11(-3.22%)
Aug 09, 2010 3.320 3.440 3.320 3.420 312,017 +0.10(+3.01%)
Aug 06, 2010 3.390 3.455 3.260 3.320 420,311 -0.11(-3.21%)
Aug 05, 2010 3.520 3.570 3.430 3.430 302,477 -0.12(-3.38%)
Aug 04, 2010 3.600 3.600 3.390 3.550 792,395 -0.05(-1.39%)
Aug 03, 2010 3.570 3.670 3.290 3.600 2,098,742 -0.14(-3.74%)
Aug 02, 2010 3.710 3.800 3.670 3.740 720,251 +0.10(+2.75%)
Jul 30, 2010 3.560 3.700 3.491 3.640 379,138 +0.02(+0.55%)
Jul 29, 2010 3.530 3.630 3.450 3.620 564,777 +0.10(+2.84%)
Jul 28, 2010 3.640 3.640 3.500 3.520 780,148 -0.05(-1.40%)
Jul 27, 2010 3.720 3.750 3.530 3.570 538,209 -0.09(-2.46%)
Jul 26, 2010 3.600 3.700 3.500 3.660 845,709 +0.11(+3.10%)
Jul 23, 2010 3.290 3.575 3.220 3.550 1,360,444 +0.28(+8.56%)
Jul 22, 2010 3.150 3.290 3.150 3.270 376,471 +0.17(+5.48%)
Jul 21, 2010 3.240 3.280 3.100 3.100 364,812 -0.13(-4.02%)
Jul 20, 2010 3.320 3.370 3.150 3.230 569,018 -0.14(-4.15%)
Jul 19, 2010 3.260 3.400 3.240 3.370 441,633 +0.13(+4.01%)
Jul 16, 2010 3.430 3.480 3.230 3.240 553,497 -0.23(-6.63%)
Jul 15, 2010 3.190 3.500 3.190 3.470 2,385,768 +0.32(+10.16%)
Jul 14, 2010 3.150 3.180 3.120 3.150 278,077 +0.00(+0.00%)
Jul 13, 2010 3.140 3.180 3.080 3.150 610,317 +0.07(+2.27%)
Jul 12, 2010 3.130 3.140 3.020 3.080 327,990 -0.04(-1.28%)
Jul 09, 2010 3.100 3.130 2.900 3.120 549,002 +0.02(+0.65%)
Jul 08, 2010 3.150 3.150 3.050 3.100 383,041 -0.03(-0.96%)
Jul 07, 2010 3.120 3.150 3.030 3.130 417,723 +0.01(+0.32%)
Jul 06, 2010 3.100 3.150 3.100 3.120 602,883 +0.04(+1.30%)
Jul 02, 2010 3.080 3.120 2.960 3.080 222,970 +0.01(+0.33%)
Jul 01, 2010 2.960 3.100 2.800 3.070 587,256 +0.10(+3.37%)
Jun 30, 2010 2.870 3.060 2.850 2.970 316,033 +0.10(+3.48%)
Jun 29, 2010 3.140 3.140 2.850 2.870 447,473 -0.34(-10.59%)
Jun 25, 2010 3.140 3.210 3.080 3.210 1,459,960 +0.08(+2.56%)
Jun 24, 2010 3.040 3.200 2.940 3.130 797,747 +0.06(+1.95%)
Jun 23, 2010 3.080 3.150 3.050 3.070 332,478 -0.01(-0.32%)
Jun 22, 2010 3.170 3.190 3.060 3.080 529,324 -0.06(-1.91%)
Jun 21, 2010 3.090 3.280 3.040 3.140 1,055,396 +0.14(+4.67%)
Jun 18, 2010 3.050 3.060 2.960 3.000 594,421 -0.03(-0.99%)
Jun 17, 2010 3.000 3.070 2.900 3.030 1,078,504 +0.05(+1.68%)
Jun 16, 2010 3.050 3.050 2.910 2.980 343,075 -0.09(-2.93%)
Jun 15, 2010 3.120 3.140 3.020 3.070 419,454 -0.02(-0.65%)
Jun 14, 2010 3.060 3.150 3.000 3.090 657,921 +0.09(+3.00%)
Jun 11, 2010 3.000 3.040 2.900 3.000 371,431 +0.00(+0.00%)
Jun 10, 2010 2.970 3.100 2.950 3.000 1,294,577 +0.09(+3.09%)
Jun 09, 2010 2.850 3.050 2.800 2.910 644,502 +0.08(+2.83%)
Jun 08, 2010 2.620 2.850 2.600 2.830 398,433 +0.23(+8.85%)
Jun 07, 2010 2.880 2.913 2.590 2.600 703,559 -0.27(-9.49%)
Jun 04, 2010 3.110 3.150 2.850 2.873 1,050,628 -0.32(-9.95%)
Jun 03, 2010 3.150 3.310 3.080 3.190 1,575,269 +0.05(+1.59%)
Jun 02, 2010 2.950 3.150 2.950 3.140 845,222 +0.19(+6.44%)
Jun 01, 2010 2.860 3.050 2.810 2.950 730,229 +0.06(+2.08%)
May 28, 2010 2.890 2.940 2.790 2.890 526,720 +0.00(+0.00%)
May 27, 2010 2.720 3.000 2.720 2.890 754,534 +0.24(+9.06%)
May 26, 2010 2.790 2.850 2.650 2.650 839,990 -0.11(-3.99%)
May 25, 2010 2.530 2.775 2.420 2.760 796,176 +0.16(+6.15%)
May 24, 2010 2.620 2.730 2.600 2.600 405,263 -0.01(-0.38%)
May 21, 2010 2.700 2.830 2.510 2.610 808,188 -0.14(-5.09%)
May 20, 2010 2.560 2.800 2.480 2.750 1,208,987 -0.11(-3.85%)
May 19, 2010 2.840 2.880 2.590 2.860 492,530 +0.00(+0.00%)
May 18, 2010 2.990 3.040 2.770 2.860 443,172 -0.08(-2.72%)
May 17, 2010 2.930 2.970 2.900 2.940 614,965 -0.01(-0.34%)
May 14, 2010 2.970 2.990 2.860 2.950 891,993 -0.05(-1.67%)
May 13, 2010 3.010 3.020 2.810 3.000 1,184,726 +0.05(+1.69%)
May 12, 2010 2.810 3.010 2.600 2.950 2,749,941 +0.19(+6.88%)
May 11, 2010 2.720 2.800 2.560 2.760 570,664 +0.15(+5.75%)
May 10, 2010 2.640 2.730 2.430 2.610 801,977 +0.22(+9.21%)
May 07, 2010 2.500 2.600 2.360 2.390 656,746 -0.05(-2.05%)
May 06, 2010 2.550 2.700 2.410 2.440 953,483 -0.10(-3.94%)
May 05, 2010 2.790 2.900 2.510 2.540 1,798,781 -0.21(-7.64%)
May 04, 2010 2.280 2.760 2.250 2.750 3,680,819 +0.62(+29.11%)
May 03, 2010 2.140 2.220 2.110 2.130 312,052 +0.03(+1.43%)
Apr 30, 2010 2.090 2.240 2.080 2.100 924,886 +0.01(+0.48%)
Apr 29, 2010 2.080 2.120 2.060 2.090 391,671 +0.03(+1.46%)
Apr 28, 2010 2.010 2.070 2.010 2.060 148,406 +0.06(+3.00%)
Apr 27, 2010 2.000 2.100 1.990 2.000 228,474 -0.01(-0.50%)
Apr 26, 2010 2.000 2.200 2.000 2.010 264,112 -0.02(-0.99%)
Apr 23, 2010 2.100 2.100 1.990 2.030 692,537 -0.08(-3.79%)
Apr 22, 2010 2.050 2.120 1.950 2.110 745,198 -0.01(-0.47%)
Apr 21, 2010 2.220 2.300 1.970 2.120 1,793,295 +0.22(+11.58%)
Apr 20, 2010 1.700 1.950 1.700 1.900 1,273,537 +0.31(+19.50%)
Apr 19, 2010 1.700 1.740 1.590 1.590 351,052 -0.12(-7.02%)
Apr 16, 2010 1.760 1.780 1.620 1.710 506,234 -0.02(-1.16%)
Apr 15, 2010 1.430 1.780 1.430 1.730 2,428,307 +0.31(+21.83%)
Apr 14, 2010 1.420 1.430 1.360 1.420 282,208 +0.00(+0.00%)
Apr 13, 2010 1.390 1.430 1.390 1.420 129,910 +0.04(+2.90%)
Apr 12, 2010 1.410 1.420 1.360 1.380 340,006 -0.03(-2.13%)
Apr 09, 2010 1.440 1.460 1.400 1.410 238,197 -0.03(-2.08%)
Apr 08, 2010 1.480 1.540 1.410 1.440 230,740 -0.05(-3.36%)
Apr 07, 2010 1.580 1.580 1.450 1.490 249,133 -0.09(-5.70%)
Apr 06, 2010 1.510 1.580 1.510 1.580 173,625 +0.03(+1.94%)
Apr 05, 2010 1.500 1.550 1.460 1.550 126,357 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.