Indicators

Echostar Corp (NQ: SATS )

17.59 +0.48 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.24	12.24	11.96	12.02	178,448	-0.04(-0.34%)
Mar 30, 2009	12.75	12.91	12.00	12.06	222,023	-0.78(-6.06%)
Mar 26, 2009	12.64	12.86	12.63	12.84	206,455	+0.32(+2.59%)
Mar 25, 2009	12.55	12.95	12.13	12.51	231,418	-0.04(-0.32%)
Mar 24, 2009	12.53	12.86	12.53	12.55	143,383	-0.21(-1.65%)
Mar 23, 2009	12.59	12.76	11.81	12.76	252,313	+0.90(+7.58%)
Mar 20, 2009	11.84	12.03	11.67	11.86	177,489	+0.01(+0.07%)
Mar 19, 2009	11.67	11.96	11.25	11.86	145,361	+0.24(+2.02%)
Mar 18, 2009	11.64	11.74	11.33	11.62	307,749	-0.12(-1.04%)
Mar 17, 2009	12.01	12.12	11.37	11.74	323,024	-0.34(-2.82%)
Mar 16, 2009	12.12	12.14	11.79	12.08	236,625	-0.02(-0.20%)
Mar 13, 2009	11.65	12.16	11.65	12.11	170,525	+0.45(+3.82%)
Mar 12, 2009	11.21	11.69	10.76	11.66	290,173	+0.39(+3.45%)
Mar 11, 2009	11.42	11.43	11.14	11.27	264,407	-0.25(-2.18%)
Mar 10, 2009	11.95	11.95	11.24	11.52	159,694	+0.19(+1.64%)
Mar 09, 2009	11.78	12.24	11.28	11.34	250,392	-0.57(-4.77%)
Mar 06, 2009	11.65	12.12	11.35	11.90	522,485	+0.28(+2.37%)
Mar 05, 2009	12.22	12.61	11.56	11.63	432,978	-0.80(-6.45%)
Mar 04, 2009	12.13	12.70	11.82	12.43	441,657	+0.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.