Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.800 6.590 4.800 5.910 1,003,800 +5.53(+1455.26%)
Mar 28, 2019 0.4500 0.4700 0.3200 0.3800 7,937,741 -0.07(-15.56%)
Mar 27, 2019 0.4700 0.5200 0.4200 0.4500 2,669,777 -0.03(-6.25%)
Mar 26, 2019 0.5146 0.5343 0.4777 0.4800 2,697,182 -0.02(-4.76%)
Mar 25, 2019 0.5000 0.5400 0.4850 0.5040 4,452,712 +0.02(+5.00%)
Mar 22, 2019 0.5000 0.5000 0.4430 0.4800 2,106,500 -0.01(-2.44%)
Mar 21, 2019 0.4800 0.5000 0.4750 0.4920 2,259,555 +0.01(+1.97%)
Mar 20, 2019 0.4850 0.4900 0.4700 0.4825 1,466,600 +0.02(+4.78%)
Mar 19, 2019 0.4300 0.4999 0.4250 0.4605 3,411,305 +0.04(+8.35%)
Mar 18, 2019 0.4300 0.4348 0.3810 0.4250 2,100,911 -0.00(-0.47%)
Mar 15, 2019 0.4400 0.4475 0.3900 0.4270 1,705,400 +0.00(+0.47%)
Mar 14, 2019 0.5265 0.5490 0.3900 0.4250 8,262,864 -0.09(-16.67%)
Mar 13, 2019 0.4500 0.6800 0.4400 0.5100 15,470,709 +0.10(+23.37%)
Mar 12, 2019 0.3850 0.4140 0.3400 0.4134 2,133,036 +0.08(+23.92%)
Mar 11, 2019 0.3456 0.3470 0.3211 0.3336 475,460 +0.00(+1.34%)
Mar 08, 2019 0.3342 0.3415 0.3210 0.3292 406,400 -0.00(-0.24%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3300 705,896 -0.01(-3.79%)
Mar 06, 2019 0.3505 0.3578 0.3400 0.3430 358,489 -0.01(-3.38%)
Mar 05, 2019 0.3484 0.3599 0.3440 0.3550 257,123 +0.01(+3.80%)
Mar 04, 2019 0.3600 0.3638 0.3400 0.3420 689,766 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.