Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.203 6.258 6.196 6.255 304,918 +0.08(+1.25%)
Mar 28, 2019 6.159 6.209 6.153 6.178 226,508 +0.01(+0.20%)
Mar 27, 2019 6.209 6.217 6.153 6.166 366,535 -0.04(-0.60%)
Mar 26, 2019 6.227 6.246 6.190 6.203 380,425 -0.01(-0.10%)
Mar 25, 2019 6.196 6.215 6.172 6.209 330,737 +0.00(+0.00%)
Mar 22, 2019 6.264 6.264 6.203 6.209 314,325 -0.06(-0.98%)
Mar 21, 2019 6.190 6.283 6.179 6.270 401,633 +0.08(+1.29%)
Mar 20, 2019 6.215 6.227 6.178 6.190 463,712 -0.02(-0.30%)
Mar 19, 2019 6.233 6.246 6.178 6.209 519,179 -0.02(-0.40%)
Mar 18, 2019 6.227 6.246 6.227 6.233 533,035 +0.00(+0.00%)
Mar 15, 2019 6.233 6.255 6.215 6.233 442,455 +0.01(+0.10%)
Mar 14, 2019 6.246 6.258 6.209 6.227 460,583 -0.01(-0.10%)
Mar 13, 2019 6.252 6.264 6.225 6.233 608,673 +0.01(+0.10%)
Mar 12, 2019 6.246 6.258 6.215 6.227 490,887 +0.00(+0.00%)
Mar 11, 2019 6.190 6.240 6.153 6.227 572,598 +0.07(+1.20%)
Mar 08, 2019 6.172 6.180 6.110 6.153 417,718 -0.03(-0.49%)
Mar 07, 2019 6.208 6.233 6.129 6.184 353,587 -0.04(-0.59%)
Mar 06, 2019 6.239 6.300 6.202 6.221 444,051 -0.02(-0.29%)
Mar 05, 2019 6.269 6.288 6.227 6.239 604,073 -0.02(-0.29%)
Mar 04, 2019 6.269 6.282 6.188 6.257 492,582 +0.02(+0.29%)
Mar 01, 2019 6.282 6.300 6.239 6.239 394,012 -0.01(-0.10%)
Feb 28, 2019 6.300 6.300 6.239 6.245 394,394 -0.06(-0.97%)
Feb 27, 2019 6.312 6.331 6.282 6.306 246,594 +0.00(+0.00%)
Feb 26, 2019 6.361 6.361 6.282 6.306 352,699 -0.04(-0.58%)
Feb 25, 2019 6.367 6.392 6.337 6.343 253,215 -0.01(-0.10%)
Feb 22, 2019 6.294 6.361 6.294 6.349 218,586 +0.05(+0.78%)
Feb 21, 2019 6.331 6.331 6.288 6.300 301,893 -0.02(-0.29%)
Feb 20, 2019 6.300 6.331 6.282 6.318 301,416 +0.04(+0.58%)
Feb 19, 2019 6.312 6.312 6.245 6.282 539,411 -0.02(-0.39%)
Feb 15, 2019 6.294 6.306 6.273 6.306 202,728 +0.03(+0.49%)
Feb 14, 2019 6.269 6.300 6.239 6.276 298,002 +0.01(+0.10%)
Feb 13, 2019 6.263 6.288 6.257 6.269 317,500 +0.02(+0.29%)
Feb 12, 2019 6.269 6.294 6.245 6.251 326,582 +0.02(+0.39%)
Feb 11, 2019 6.263 6.263 6.184 6.227 402,574 +0.00(+0.00%)
Feb 08, 2019 6.215 6.233 6.172 6.227 462,689 -0.01(-0.19%)
Feb 07, 2019 6.306 6.306 6.196 6.239 766,661 -0.07(-1.15%)
Feb 06, 2019 6.299 6.324 6.269 6.312 234,190 +0.02(+0.39%)
Feb 05, 2019 6.287 6.312 6.251 6.287 235,434 +0.03(+0.49%)
Feb 04, 2019 6.233 6.305 6.233 6.257 277,967 +0.02(+0.39%)
Feb 01, 2019 6.287 6.306 6.221 6.233 325,101 -0.02(-0.39%)
Jan 31, 2019 6.239 6.269 6.235 6.257 314,424 +0.03(+0.49%)
Jan 30, 2019 6.154 6.233 6.141 6.227 379,156 +0.11(+1.79%)
Jan 29, 2019 6.111 6.142 6.105 6.117 327,810 +0.02(+0.30%)
Jan 28, 2019 6.057 6.099 5.996 6.099 470,629 +0.04(+0.70%)
Jan 25, 2019 6.051 6.081 6.039 6.057 240,572 +0.05(+0.91%)
Jan 24, 2019 6.087 6.090 5.984 6.002 442,955 -0.05(-0.80%)
Jan 23, 2019 6.075 6.093 6.002 6.051 321,199 +0.01(+0.10%)
Jan 22, 2019 6.057 6.069 6.020 6.045 659,595 -0.02(-0.30%)
Jan 18, 2019 6.008 6.075 6.008 6.063 522,173 +0.05(+0.91%)
Jan 17, 2019 5.996 6.008 5.954 6.008 482,142 +0.02(+0.41%)
Jan 16, 2019 5.923 5.990 5.900 5.984 494,504 +0.09(+1.54%)
Jan 15, 2019 5.887 5.911 5.869 5.893 442,182 +0.03(+0.52%)
Jan 14, 2019 5.887 5.887 5.814 5.863 468,243 -0.02(-0.31%)
Jan 11, 2019 5.838 5.887 5.820 5.881 452,967 +0.05(+0.83%)
Jan 10, 2019 5.844 5.863 5.796 5.832 750,451 +0.01(+0.21%)
Jan 09, 2019 5.808 5.881 5.796 5.820 531,990 +0.04(+0.74%)
Jan 08, 2019 5.759 5.826 5.717 5.778 492,740 +0.07(+1.28%)
Jan 07, 2019 5.571 5.747 5.553 5.705 504,832 +0.15(+2.73%)
Jan 04, 2019 5.486 5.553 5.438 5.553 604,890 +0.15(+2.69%)
Jan 03, 2019 5.480 5.547 5.383 5.407 817,038 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.