Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.696 6.862 6.617 6.652 358,269 -0.08(-1.17%)
Mar 30, 2021 6.635 6.748 6.600 6.731 414,744 +0.10(+1.45%)
Mar 29, 2021 6.626 6.696 6.495 6.635 254,178 -0.05(-0.78%)
Mar 26, 2021 6.722 6.792 6.578 6.687 506,457 +0.04(+0.66%)
Mar 25, 2021 6.582 6.774 6.477 6.643 566,191 -0.04(-0.65%)
Mar 24, 2021 6.879 6.949 6.573 6.687 648,646 -0.20(-2.92%)
Mar 23, 2021 6.801 7.002 6.801 6.888 419,411 -0.02(-0.25%)
Mar 22, 2021 6.888 6.914 6.696 6.905 368,404 -0.02(-0.25%)
Mar 19, 2021 6.783 7.054 6.722 6.923 327,189 +0.10(+1.54%)
Mar 18, 2021 7.080 7.133 6.783 6.818 497,076 -0.24(-3.35%)
Mar 17, 2021 6.932 7.072 6.853 7.054 605,995 +0.06(+0.87%)
Mar 16, 2021 7.255 7.369 6.923 6.993 618,689 -0.19(-2.68%)
Mar 15, 2021 7.010 7.334 6.958 7.185 1,051,977 +0.24(+3.53%)
Mar 12, 2021 6.766 7.032 6.766 6.940 866,823 +0.07(+1.02%)
Mar 11, 2021 6.774 6.879 6.635 6.871 892,818 +0.10(+1.42%)
Mar 10, 2021 6.355 6.809 6.355 6.774 1,407,144 +0.49(+7.79%)
Mar 09, 2021 6.224 6.390 6.154 6.285 1,189,600 +0.05(+0.84%)
Mar 08, 2021 6.224 6.382 6.136 6.232 1,339,145 +0.01(+0.14%)
Mar 05, 2021 6.591 6.608 6.119 6.224 1,127,774 -0.24(-3.65%)
Mar 04, 2021 6.442 6.713 6.285 6.460 1,499,063 +0.10(+1.51%)
Mar 03, 2021 6.669 6.757 6.329 6.364 668,337 -0.34(-5.08%)
Mar 02, 2021 6.573 6.748 6.486 6.704 642,672 +0.07(+1.05%)
Mar 01, 2021 6.669 6.853 6.617 6.635 583,309 +0.12(+1.88%)
Feb 26, 2021 6.661 6.774 6.439 6.512 1,405,428 -0.17(-2.61%)
Feb 25, 2021 7.203 7.220 6.652 6.687 1,172,018 -0.45(-6.25%)
Feb 24, 2021 6.993 7.378 6.897 7.133 1,000,774 +0.18(+2.64%)
Feb 23, 2021 7.019 7.372 6.818 6.949 1,667,248 -0.07(-1.00%)
Feb 22, 2021 7.517 7.561 7.010 7.019 1,230,701 -0.52(-6.95%)
Feb 19, 2021 7.701 7.911 7.500 7.544 1,157,862 -0.08(-1.03%)
Feb 18, 2021 7.439 8.007 7.386 7.622 1,967,587 +0.08(+1.04%)
Feb 17, 2021 7.447 7.631 7.308 7.544 477,577 +0.03(+0.47%)
Feb 16, 2021 7.360 7.596 7.255 7.509 1,095,848 +0.27(+3.74%)
Feb 12, 2021 7.273 7.421 7.037 7.238 733,774 -0.02(-0.24%)
Feb 11, 2021 7.133 7.273 7.054 7.255 657,818 +0.15(+2.09%)
Feb 10, 2021 7.220 7.273 7.061 7.107 439,224 -0.12(-1.69%)
Feb 09, 2021 7.264 7.273 7.115 7.229 391,504 -0.03(-0.48%)
Feb 08, 2021 7.273 7.474 7.156 7.264 1,099,257 +0.03(+0.48%)
Feb 05, 2021 7.045 7.238 6.964 7.229 777,590 +0.22(+3.12%)
Feb 04, 2021 6.818 7.028 6.713 7.010 726,111 +0.21(+3.08%)
Feb 03, 2021 6.801 6.890 6.696 6.801 336,107 +0.00(+0.00%)
Feb 02, 2021 6.923 6.975 6.748 6.801 541,136 -0.07(-1.02%)
Feb 01, 2021 6.643 6.888 6.600 6.871 450,958 +0.35(+5.36%)
Jan 29, 2021 6.774 6.818 6.499 6.521 471,450 -0.25(-3.74%)
Jan 28, 2021 6.792 6.949 6.757 6.774 305,787 +0.03(+0.52%)
Jan 27, 2021 6.687 6.927 6.556 6.739 741,369 -0.06(-0.90%)
Jan 26, 2021 6.521 6.888 6.521 6.801 921,704 +0.35(+5.42%)
Jan 25, 2021 6.521 6.573 6.355 6.451 420,787 -0.09(-1.34%)
Jan 22, 2021 6.521 6.731 6.468 6.538 640,994 -0.11(-1.71%)
Jan 21, 2021 6.940 6.940 6.582 6.652 759,512 -0.24(-3.43%)
Jan 20, 2021 6.801 6.949 6.661 6.888 632,370 +0.09(+1.29%)
Jan 19, 2021 7.045 7.045 6.774 6.801 617,120 -0.19(-2.75%)
Jan 15, 2021 7.133 7.203 6.984 6.993 454,747 -0.24(-3.26%)
Jan 14, 2021 7.107 7.229 6.993 7.229 530,873 +0.15(+2.10%)
Jan 13, 2021 7.072 7.290 7.028 7.080 515,553 -0.01(-0.12%)
Jan 12, 2021 6.975 7.176 6.958 7.089 836,874 +0.15(+2.14%)
Jan 11, 2021 7.080 7.107 6.871 6.940 957,564 -0.24(-3.41%)
Jan 08, 2021 7.299 7.378 7.107 7.185 490,784 -0.09(-1.20%)
Jan 07, 2021 7.386 7.465 7.089 7.273 947,257 +0.01(+0.12%)
Jan 06, 2021 7.255 7.465 7.141 7.264 679,282 +0.10(+1.47%)
Jan 05, 2021 7.141 7.343 7.080 7.159 536,566 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.