Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.387 6.387 6.236 6.354 166,609 -0.05(-0.77%)
Mar 30, 2006 6.370 6.420 6.288 6.403 198,701 +0.10(+1.57%)
Mar 29, 2006 6.222 6.354 6.205 6.304 174,869 +0.03(+0.53%)
Mar 28, 2006 6.469 6.469 6.107 6.271 77,892 -0.09(-1.42%)
Mar 27, 2006 6.329 6.461 6.296 6.362 113,227 +0.02(+0.39%)
Mar 24, 2006 6.197 6.461 6.197 6.337 59,721 -0.02(-0.39%)
Mar 23, 2006 6.321 6.378 6.280 6.362 153,744 +0.07(+1.05%)
Mar 22, 2006 6.197 6.313 6.123 6.296 100,231 +0.03(+0.53%)
Mar 21, 2006 6.502 6.510 6.230 6.263 165,217 -0.20(-3.06%)
Mar 20, 2006 6.370 6.486 6.370 6.461 368,074 +0.03(+0.51%)
Mar 17, 2006 6.387 6.428 6.337 6.428 204,991 +0.04(+0.65%)
Mar 16, 2006 6.230 6.403 6.172 6.387 635,669 +0.16(+2.65%)
Mar 15, 2006 6.098 6.230 6.098 6.222 217,698 +0.07(+1.21%)
Mar 14, 2006 6.065 6.148 6.016 6.148 162,053 -0.02(-0.27%)
Mar 13, 2006 6.164 6.164 5.975 6.164 241,418 +0.09(+1.49%)
Mar 10, 2006 6.172 6.172 6.024 6.074 490,060 -0.06(-0.94%)
Mar 09, 2006 6.041 6.181 6.041 6.131 304,370 +0.06(+0.95%)
Mar 08, 2006 6.049 6.148 5.983 6.074 863,182 -0.11(-1.73%)
Mar 07, 2006 6.230 6.255 6.032 6.181 349,383 -0.11(-1.70%)
Mar 06, 2006 6.255 6.420 6.255 6.288 407,768 +0.02(+0.39%)
Mar 03, 2006 6.181 6.296 6.156 6.263 251,889 +0.07(+1.06%)
Mar 02, 2006 6.098 6.197 6.057 6.197 248,921 +0.06(+0.94%)
Mar 01, 2006 6.057 6.139 5.983 6.139 172,769 +0.12(+2.05%)
Feb 28, 2006 6.131 6.172 5.950 6.016 298,357 -0.12(-1.88%)
Feb 27, 2006 6.139 6.205 6.024 6.131 157,816 +0.01(+0.13%)
Feb 24, 2006 6.074 6.139 6.041 6.123 120,557 +0.02(+0.41%)
Feb 23, 2006 6.123 6.197 6.057 6.098 76,093 -0.04(-0.67%)
Feb 22, 2006 6.123 6.164 6.090 6.139 78,935 -0.02(-0.40%)
Feb 21, 2006 6.098 6.181 6.016 6.164 242,121 +0.07(+1.08%)
Feb 17, 2006 6.098 6.131 6.041 6.098 216,577 +0.02(+0.41%)
Feb 16, 2006 6.098 6.181 6.049 6.074 418,883 -0.06(-0.94%)
Feb 15, 2006 5.933 6.131 5.909 6.131 563,692 +0.21(+3.62%)
Feb 14, 2006 5.868 5.942 5.818 5.917 375,243 +0.07(+1.27%)
Feb 13, 2006 5.777 5.942 5.777 5.843 231,183 -0.11(-1.80%)
Feb 10, 2006 6.016 6.016 5.851 5.950 550,681 -0.02(-0.28%)
Feb 09, 2006 5.966 6.008 5.727 5.966 222,691 -0.02(-0.41%)
Feb 08, 2006 6.016 6.098 5.859 5.991 171,424 +0.03(+0.55%)
Feb 07, 2006 6.098 6.098 5.868 5.958 199,803 -0.10(-1.63%)
Feb 06, 2006 5.884 6.057 5.884 6.057 134,517 +0.17(+2.94%)
Feb 03, 2006 5.793 6.008 5.793 5.884 118,443 -0.02(-0.42%)
Feb 02, 2006 6.082 6.082 5.884 5.909 158,126 -0.02(-0.28%)
Feb 01, 2006 5.868 6.057 5.868 5.925 208,243 -0.07(-1.10%)
Jan 31, 2006 5.876 6.090 5.818 5.991 405,299 +0.19(+3.27%)
Jan 30, 2006 5.835 5.835 5.694 5.802 582,637 +0.01(+0.14%)
Jan 27, 2006 5.752 5.826 5.662 5.793 631,319 +0.04(+0.72%)
Jan 26, 2006 5.741 5.777 5.719 5.752 46,140 +0.03(+0.58%)
Jan 25, 2006 5.727 5.810 5.694 5.719 79,047 +0.02(+0.29%)
Jan 24, 2006 5.694 5.802 5.662 5.703 114,602 -0.02(-0.29%)
Jan 23, 2006 5.744 5.802 5.703 5.719 388,878 -0.06(-1.00%)
Jan 20, 2006 5.694 5.810 5.694 5.777 366,954 +0.04(+0.72%)
Jan 19, 2006 5.810 5.818 5.686 5.736 344,754 -0.07(-1.14%)
Jan 18, 2006 5.719 5.810 5.703 5.802 252,557 +0.02(+0.43%)
Jan 17, 2006 5.818 5.843 5.694 5.777 195,549 -0.03(-0.57%)
Jan 13, 2006 5.727 5.826 5.727 5.810 105,887 +0.05(+0.86%)
Jan 12, 2006 5.785 5.917 5.703 5.760 316,953 -0.01(-0.14%)
Jan 11, 2006 5.727 5.810 5.670 5.769 640,909 +0.07(+1.30%)
Jan 10, 2006 5.784 5.793 5.678 5.694 74,600 -0.08(-1.43%)
Jan 09, 2006 5.859 5.859 5.769 5.777 187,149 -0.03(-0.57%)
Jan 06, 2006 5.843 5.876 5.744 5.810 627,332 -0.03(-0.56%)
Jan 05, 2006 5.933 5.950 5.793 5.843 341,203 -0.01(-0.14%)
Jan 04, 2006 5.966 5.999 5.835 5.851 988,862 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.