Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

86.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.595 6.835 6.572 6.765 30,622,952 +0.17(+2.64%)
Mar 28, 2008 6.862 6.881 6.572 6.591 30,709,816 -0.22(-3.24%)
Mar 27, 2008 6.866 6.962 6.788 6.811 24,866,042 -0.02(-0.23%)
Mar 26, 2008 6.935 6.947 6.784 6.827 23,309,738 -0.13(-1.83%)
Mar 25, 2008 6.927 6.981 6.873 6.954 34,914,348 +0.04(+0.56%)
Mar 24, 2008 6.784 6.962 6.765 6.916 57,810,276 +0.14(+2.05%)
Mar 21, 2008 6.819 6.893 6.734 6.777 60,305,276 +0.00(+0.00%)
Mar 20, 2008 6.819 6.893 6.734 6.777 60,298,168 +0.01(+0.17%)
Mar 19, 2008 7.090 7.152 6.761 6.765 55,400,268 -0.29(-4.06%)
Mar 18, 2008 6.734 7.055 6.726 7.051 59,398,416 +0.38(+5.68%)
Mar 17, 2008 6.560 6.778 6.552 6.672 58,704,444 -0.05(-0.75%)
Mar 14, 2008 6.684 6.896 6.572 6.722 41,844,592 -0.09(-1.36%)
Mar 13, 2008 6.707 6.904 6.591 6.815 27,520,166 +0.01(+0.11%)
Mar 12, 2008 6.858 7.001 6.788 6.808 33,406,380 -0.05(-0.73%)
Mar 11, 2008 6.583 6.862 6.556 6.858 35,772,096 +0.36(+5.60%)
Mar 10, 2008 6.618 6.680 6.483 6.494 31,238,588 -0.12(-1.75%)
Mar 07, 2008 6.765 6.835 6.587 6.610 35,958,188 -0.19(-2.84%)
Mar 06, 2008 6.958 7.036 6.769 6.804 40,761,148 -0.21(-2.98%)
Mar 05, 2008 6.958 7.128 6.954 7.012 26,328,564 +0.09(+1.34%)
Mar 04, 2008 6.881 6.958 6.816 6.920 32,057,604 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.