Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.740	2.770	2.610	2.610	4,984,364	-0.09(-3.33%)
Mar 27, 2024	2.700	2.720	2.540	2.700	6,041,772	+0.06(+2.27%)
Mar 26, 2024	2.470	2.730	2.450	2.640	6,338,319	+0.15(+6.02%)
Mar 25, 2024	2.600	2.680	2.455	2.490	6,336,164	-0.12(-4.60%)
Mar 22, 2024	2.400	2.640	2.390	2.610	7,998,130	+0.22(+9.21%)
Mar 21, 2024	2.360	2.440	2.320	2.390	3,177,046	+0.03(+1.27%)
Mar 20, 2024	2.310	2.400	2.280	2.360	3,279,202	+0.07(+3.06%)
Mar 19, 2024	2.200	2.310	2.120	2.290	2,343,518	+0.06(+2.69%)
Mar 18, 2024	2.150	2.240	2.080	2.230	3,803,513	+0.13(+6.19%)
Mar 15, 2024	2.000	2.105	1.990	2.100	3,040,601	+0.12(+6.06%)
Mar 14, 2024	2.020	2.030	1.970	1.980	1,374,984	-0.04(-1.98%)
Mar 13, 2024	1.960	2.030	1.960	2.020	1,361,329	+0.05(+2.54%)
Mar 12, 2024	1.970	2.030	1.950	1.970	1,589,737	-0.01(-0.51%)
Mar 11, 2024	1.990	2.020	1.950	1.980	1,474,877	-0.01(-0.50%)
Mar 08, 2024	1.980	2.070	1.965	1.990	1,733,721	+0.02(+1.02%)
Mar 07, 2024	1.960	1.990	1.910	1.970	1,282,475	+0.01(+0.51%)
Mar 06, 2024	1.970	2.000	1.930	1.960	1,600,053	-0.01(-0.51%)
Mar 05, 2024	1.920	1.970	1.890	1.970	2,273,780	+0.04(+2.07%)
Mar 04, 2024	2.010	2.030	1.930	1.930	2,539,482	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.