Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9799 0.9800 0.9100 0.9220 1,850,000 -0.07(-6.87%)
Mar 28, 2019 1.030 1.030 0.9200 0.9900 758,540 +0.00(+0.00%)
Mar 27, 2019 1.085 1.120 0.9100 0.9900 1,710,161 -0.07(-6.60%)
Mar 26, 2019 1.010 1.120 1.000 1.060 2,568,826 +0.07(+7.07%)
Mar 25, 2019 0.8700 0.9900 0.8500 0.9900 3,080,222 +0.13(+15.17%)
Mar 22, 2019 0.8590 0.9000 0.8001 0.8596 2,080,700 +0.01(+0.70%)
Mar 21, 2019 0.8550 0.8813 0.8500 0.8536 1,454,594 -0.02(-2.45%)
Mar 20, 2019 0.9800 0.9800 0.8550 0.8750 2,468,570 -0.09(-9.78%)
Mar 19, 2019 1.020 1.050 0.9501 0.9699 1,956,810 -0.02(-2.23%)
Mar 18, 2019 0.9650 1.030 0.9500 0.9920 2,317,592 +0.02(+2.16%)
Mar 15, 2019 1.120 1.120 0.9100 0.9710 6,078,500 -0.21(-17.71%)
Mar 14, 2019 1.070 1.270 1.060 1.180 3,645,913 +0.12(+11.06%)
Mar 13, 2019 1.290 1.360 1.040 1.062 10,047,977 -0.26(-19.51%)
Mar 12, 2019 1.520 1.880 1.210 1.320 10,074,645 -0.14(-9.59%)
Mar 11, 2019 1.180 1.540 1.170 1.460 6,566,543 +0.31(+26.68%)
Mar 08, 2019 1.080 1.160 0.9606 1.153 3,305,500 +0.08(+7.61%)
Mar 07, 2019 0.9111 1.090 0.9000 1.071 3,724,674 +0.16(+17.71%)
Mar 06, 2019 0.8385 0.9599 0.8200 0.9099 2,458,347 +0.07(+8.32%)
Mar 05, 2019 0.8100 0.8800 0.7820 0.8400 957,499 +0.06(+7.71%)
Mar 04, 2019 0.8950 0.8950 0.7501 0.7799 2,125,211 -0.10(-11.37%)
Mar 01, 2019 0.8500 1.010 0.8275 0.8800 3,574,100 +0.03(+3.53%)
Feb 28, 2019 0.7200 0.8550 0.7150 0.8500 1,823,502 +0.13(+18.06%)
Feb 27, 2019 0.6810 0.7380 0.6810 0.7200 1,051,261 +0.03(+3.60%)
Feb 26, 2019 0.6599 0.6950 0.6400 0.6950 778,712 +0.04(+6.92%)
Feb 25, 2019 0.6700 0.6990 0.6500 0.6500 907,050 -0.02(-2.26%)
Feb 22, 2019 0.5980 0.6890 0.5800 0.6650 1,227,400 +0.07(+12.52%)
Feb 21, 2019 0.5850 0.5990 0.5600 0.5910 1,002,282 +0.00(+0.17%)
Feb 20, 2019 0.6100 0.6100 0.5720 0.5900 876,671 +0.00(+0.55%)
Feb 19, 2019 0.6100 0.6100 0.5800 0.5868 1,211,338 -0.02(-3.80%)
Feb 15, 2019 0.6050 0.6200 0.6000 0.6100 994,400 -0.00(-0.05%)
Feb 14, 2019 0.6170 0.6580 0.6020 0.6103 1,028,305 -0.01(-1.88%)
Feb 13, 2019 0.6800 0.6800 0.6100 0.6220 2,367,519 -0.04(-5.76%)
Feb 12, 2019 0.6800 0.7150 0.6510 0.6600 1,156,515 -0.02(-3.08%)
Feb 11, 2019 0.7290 0.7290 0.6800 0.6810 723,023 -0.02(-2.64%)
Feb 08, 2019 0.7200 0.7290 0.6700 0.6995 2,410,000 -0.02(-3.38%)
Feb 07, 2019 0.7500 0.7500 0.7000 0.7240 681,599 -0.01(-1.50%)
Feb 06, 2019 0.7650 0.7900 0.7170 0.7350 666,904 -0.03(-3.42%)
Feb 05, 2019 0.7425 0.7690 0.7200 0.7610 881,503 +0.02(+2.49%)
Feb 04, 2019 0.7550 0.7820 0.7400 0.7425 1,347,021 -0.01(-1.00%)
Feb 01, 2019 0.7600 0.7900 0.7201 0.7500 997,000 +0.00(+0.00%)
Jan 31, 2019 0.8380 0.8380 0.7470 0.7500 2,527,782 -0.07(-8.54%)
Jan 30, 2019 0.8390 0.8390 0.8115 0.8200 708,519 +0.01(+0.97%)
Jan 29, 2019 0.8850 0.8850 0.8110 0.8121 1,236,540 -0.03(-3.21%)
Jan 28, 2019 0.7770 0.8700 0.7580 0.8390 2,484,697 +0.08(+10.39%)
Jan 25, 2019 0.7550 0.7790 0.7550 0.7600 812,000 +0.00(+0.00%)
Jan 24, 2019 0.7501 0.7800 0.7501 0.7600 488,858 +0.01(+0.66%)
Jan 23, 2019 0.7800 0.7950 0.7550 0.7550 578,629 -0.02(-2.58%)
Jan 22, 2019 0.7701 0.8300 0.7701 0.7750 830,353 +0.01(+0.65%)
Jan 18, 2019 0.7505 0.7950 0.7500 0.7700 763,500 +0.02(+2.67%)
Jan 17, 2019 0.8160 0.8250 0.7500 0.7500 1,237,667 -0.06(-7.98%)
Jan 16, 2019 0.8750 0.8900 0.7760 0.8150 939,012 -0.07(-7.91%)
Jan 15, 2019 0.8750 0.9000 0.7550 0.8850 2,225,460 +0.00(+0.34%)
Jan 14, 2019 1.140 1.140 0.8600 0.8820 4,033,829 -0.15(-14.37%)
Jan 11, 2019 1.050 1.100 1.000 1.030 2,876,100 +0.03(+3.00%)
Jan 10, 2019 0.8300 1.000 0.8300 1.000 2,068,268 +0.17(+20.48%)
Jan 09, 2019 0.8200 0.8500 0.7900 0.8300 1,596,980 +0.02(+2.47%)
Jan 08, 2019 0.7600 0.8400 0.7100 0.8100 2,699,979 +0.07(+9.47%)
Jan 07, 2019 0.6500 0.7399 0.6300 0.7399 1,840,317 +0.12(+19.15%)
Jan 04, 2019 0.6400 0.6800 0.6210 0.6210 1,535,300 +0.01(+1.47%)
Jan 03, 2019 0.6400 0.6450 0.5801 0.6120 808,507 -0.03(-3.97%)
Jan 02, 2019 0.5600 0.6500 0.5600 0.6373 544,456 +0.07(+12.80%)
Dec 31, 2018 0.6200 0.6200 0.5600 0.5650 999,600 -0.05(-7.76%)
Dec 28, 2018 0.6001 0.6400 0.6001 0.6125 767,500 -0.02(-2.76%)
Dec 27, 2018 0.6580 0.6590 0.6010 0.6299 443,865 -0.01(-1.61%)
Dec 26, 2018 0.5900 0.6600 0.5900 0.6402 571,756 +0.07(+12.32%)
Dec 24, 2018 0.6100 0.6200 0.5200 0.5700 624,300 -0.04(-6.56%)
Dec 21, 2018 0.6200 0.7000 0.5900 0.6100 882,200 -0.08(-11.59%)
Dec 20, 2018 0.7000 0.7366 0.6000 0.6900 1,036,230 +0.00(+0.00%)
Dec 19, 2018 0.5614 0.7100 0.5600 0.6900 2,341,818 +0.13(+23.43%)
Dec 18, 2018 0.6400 0.6500 0.4610 0.5590 4,147,978 -0.17(-23.42%)
Dec 17, 2018 0.9999 1.000 0.7110 0.7300 2,596,127 -0.24(-24.74%)
Dec 14, 2018 0.9500 1.000 0.9500 0.9700 501,300 +0.01(+1.04%)
Dec 13, 2018 1.080 1.090 0.9600 0.9600 547,177 -0.08(-7.69%)
Dec 12, 2018 1.040 1.080 1.000 1.040 580,872 +0.04(+4.11%)
Dec 11, 2018 0.9675 1.030 0.9500 0.9989 384,398 +0.04(+4.05%)
Dec 10, 2018 0.9900 1.000 0.9500 0.9600 624,055 -0.04(-4.00%)
Dec 07, 2018 1.040 1.095 0.9900 1.000 555,700 -0.06(-5.66%)
Dec 06, 2018 1.030 1.100 0.9600 1.060 1,278,529 +0.00(+0.00%)
Dec 04, 2018 1.180 1.200 1.030 1.060 823,800 -0.10(-8.62%)
Dec 03, 2018 1.140 1.210 1.140 1.160 410,633 +0.01(+0.87%)
Nov 30, 2018 1.185 1.200 1.130 1.150 256,100 -0.04(-3.32%)
Nov 29, 2018 1.145 1.190 1.140 1.190 277,242 +0.04(+3.89%)
Nov 28, 2018 1.050 1.190 1.040 1.145 574,587 +0.08(+8.02%)
Nov 27, 2018 1.110 1.110 1.050 1.060 421,576 -0.06(-5.36%)
Nov 26, 2018 1.300 1.310 1.110 1.120 809,521 -0.15(-11.81%)
Nov 23, 2018 1.180 1.320 1.120 1.270 292,900 +0.10(+8.55%)
Nov 21, 2018 1.170 1.170 1.170 0 +0.11(+10.38%)
Nov 20, 2018 1.150 1.180 0.9100 1.060 2,083,988 -0.10(-8.62%)
Nov 19, 2018 1.320 1.400 1.120 1.160 1,114,217 -0.20(-14.71%)
Nov 16, 2018 1.480 1.480 1.300 1.360 287,300 -0.06(-4.23%)
Nov 15, 2018 1.260 1.480 1.230 1.420 570,797 +0.15(+11.81%)
Nov 14, 2018 1.290 1.350 1.270 1.270 541,699 -0.02(-1.55%)
Nov 13, 2018 1.510 1.510 1.260 1.290 1,832,079 -0.23(-15.13%)
Nov 12, 2018 1.570 1.590 1.510 1.520 521,210 -0.05(-3.18%)
Nov 09, 2018 1.590 1.600 1.520 1.570 1,157,900 -0.10(-5.99%)
Nov 08, 2018 1.730 1.730 1.670 1.670 599,242 -0.02(-1.18%)
Nov 07, 2018 1.725 1.770 1.660 1.690 1,290,617 -0.01(-0.59%)
Nov 06, 2018 1.840 1.900 1.680 1.700 824,407 -0.13(-7.10%)
Nov 05, 2018 1.765 1.900 1.750 1.830 829,342 +0.09(+5.17%)
Nov 02, 2018 1.690 1.750 1.660 1.740 337,800 +0.06(+3.57%)
Nov 01, 2018 1.725 1.750 1.660 1.680 422,444 -0.04(-2.33%)
Oct 31, 2018 1.645 1.720 1.620 1.720 414,720 +0.09(+5.52%)
Oct 30, 2018 1.630 1.700 1.600 1.630 553,603 -0.01(-0.61%)
Oct 29, 2018 1.760 1.760 1.620 1.640 1,476,708 -0.10(-5.75%)
Oct 26, 2018 1.800 1.810 1.720 1.740 1,089,100 -0.07(-3.86%)
Oct 25, 2018 1.760 1.850 1.750 1.810 568,380 +0.02(+1.11%)
Oct 24, 2018 1.910 1.920 1.770 1.790 634,333 -0.08(-4.53%)
Oct 23, 2018 1.820 1.910 1.760 1.875 836,611 -0.01(-0.79%)
Oct 22, 2018 1.900 1.920 1.770 1.890 1,211,128 -0.04(-2.07%)
Oct 19, 2018 2.000 2.010 1.880 1.930 921,100 -0.07(-3.50%)
Oct 18, 2018 2.030 2.100 1.990 2.000 1,066,096 +0.02(+1.01%)
Oct 17, 2018 1.940 2.130 1.890 1.980 988,844 -0.01(-0.50%)
Oct 16, 2018 2.200 2.260 1.940 1.990 2,015,039 -0.17(-7.76%)
Oct 15, 2018 2.090 2.190 2.090 2.158 1,242,287 +0.14(+6.81%)
Oct 12, 2018 1.900 2.070 1.870 2.020 1,371,500 +0.19(+10.38%)
Oct 11, 2018 1.750 1.890 1.750 1.830 632,240 +0.08(+4.57%)
Oct 10, 2018 1.850 1.950 1.730 1.750 722,692 -0.11(-5.91%)
Oct 09, 2018 1.730 1.970 1.700 1.860 957,064 +0.15(+8.77%)
Oct 08, 2018 1.800 1.800 1.700 1.710 769,255 -0.08(-4.47%)
Oct 05, 2018 1.820 1.860 1.750 1.790 782,600 -0.03(-1.65%)
Oct 04, 2018 1.910 1.920 1.810 1.820 693,753 -0.05(-2.67%)
Oct 03, 2018 1.980 2.000 1.850 1.870 1,495,835 -0.07(-3.73%)
Oct 02, 2018 2.170 2.200 1.940 1.942 1,287,661 -0.20(-9.23%)
Oct 01, 2018 2.130 2.240 2.080 2.140 1,067,398 +0.06(+2.88%)
Sep 28, 2018 2.040 2.100 1.910 2.080 1,178,900 +0.02(+0.97%)
Sep 27, 2018 2.220 2.230 2.020 2.060 1,448,599 -0.11(-5.29%)
Sep 26, 2018 2.470 2.480 2.110 2.175 2,247,912 -0.25(-10.12%)
Sep 25, 2018 2.440 2.510 2.380 2.420 1,700,839 +0.08(+3.42%)
Sep 24, 2018 2.200 2.390 2.200 2.340 2,131,910 +0.20(+9.35%)
Sep 21, 2018 2.140 2.530 2.020 2.140 4,613,200 +0.06(+2.88%)
Sep 20, 2018 1.710 2.085 1.650 2.080 3,413,514 +0.47(+28.79%)
Sep 19, 2018 1.600 1.750 1.570 1.615 1,636,504 -0.03(-2.12%)
Sep 18, 2018 1.655 1.730 1.620 1.650 843,031 +0.00(+0.00%)
Sep 17, 2018 1.695 1.740 1.650 1.650 1,008,398 -0.02(-1.20%)
Sep 14, 2018 1.680 1.718 1.660 1.670 581,500 -0.03(-1.76%)
Sep 13, 2018 1.750 1.790 1.670 1.700 464,318 -0.05(-2.86%)
Sep 12, 2018 1.810 1.830 1.710 1.750 759,948 -0.04(-2.23%)
Sep 11, 2018 1.755 1.820 1.750 1.790 738,907 +0.05(+2.87%)
Sep 10, 2018 1.610 1.740 1.610 1.740 932,391 +0.12(+7.41%)
Sep 07, 2018 1.750 1.750 1.520 1.620 2,062,800 -0.15(-8.47%)
Sep 06, 2018 1.740 1.820 1.740 1.770 760,089 +0.04(+2.31%)
Sep 05, 2018 1.800 1.810 1.700 1.730 737,910 -0.06(-3.35%)
Sep 04, 2018 1.770 1.930 1.760 1.790 1,811,318 +0.00(+0.00%)
Aug 31, 2018 1.790 1.790 1.790 0 +0.07(+4.07%)
Aug 30, 2018 1.760 1.780 1.710 1.720 1,164,076 -0.03(-1.71%)
Aug 29, 2018 1.770 1.830 1.750 1.750 635,661 -0.02(-1.13%)
Aug 28, 2018 1.790 1.800 1.740 1.770 704,557 -0.03(-1.67%)
Aug 27, 2018 1.740 1.850 1.730 1.800 1,379,332 +0.01(+0.70%)
Aug 24, 2018 1.815 1.870 1.760 1.788 889,500 +0.03(+1.56%)
Aug 23, 2018 1.840 1.840 1.760 1.760 774,631 -0.08(-4.35%)
Aug 22, 2018 1.930 1.940 1.810 1.840 991,102 -0.06(-3.16%)
Aug 21, 2018 1.880 1.980 1.860 1.900 1,161,786 +0.06(+3.26%)
Aug 20, 2018 1.860 1.870 1.768 1.840 898,228 +0.04(+2.22%)
Aug 17, 2018 1.815 1.870 1.760 1.800 312,100 +0.01(+0.56%)
Aug 16, 2018 1.760 1.917 1.748 1.790 625,184 +0.01(+0.56%)
Aug 15, 2018 1.780 1.830 1.740 1.780 435,114 +0.04(+2.30%)
Aug 14, 2018 1.800 1.840 1.720 1.740 706,650 -0.07(-3.87%)
Aug 13, 2018 1.900 1.900 1.800 1.810 403,426 -0.03(-1.90%)
Aug 10, 2018 1.890 1.940 1.800 1.845 1,228,400 -0.15(-7.29%)
Aug 09, 2018 2.010 2.020 1.950 1.990 531,901 -0.03(-1.49%)
Aug 08, 2018 2.030 2.060 1.960 2.020 420,246 +0.00(+0.00%)
Aug 07, 2018 2.033 2.070 1.980 2.020 481,705 +0.06(+3.06%)
Aug 06, 2018 1.915 2.030 1.910 1.960 426,024 +0.06(+3.16%)
Aug 03, 2018 1.860 2.150 1.820 1.900 596,800 +0.06(+3.26%)
Aug 02, 2018 1.995 2.010 1.820 1.840 857,479 -0.13(-6.60%)
Aug 01, 2018 1.900 2.040 1.850 1.970 516,634 +0.07(+3.68%)
Jul 31, 2018 1.980 2.050 1.890 1.900 874,302 -0.12(-5.94%)
Jul 30, 2018 2.260 2.260 1.990 2.020 809,050 -0.20(-9.01%)
Jul 27, 2018 2.210 2.280 2.180 2.220 768,700 +0.06(+2.78%)
Jul 26, 2018 2.050 2.290 2.040 2.160 1,227,357 +0.16(+8.00%)
Jul 25, 2018 1.910 2.040 1.910 2.000 535,601 +0.10(+5.26%)
Jul 24, 2018 1.840 1.950 1.820 1.900 610,038 +0.08(+4.40%)
Jul 23, 2018 1.790 1.850 1.750 1.820 451,444 +0.03(+1.68%)
Jul 20, 2018 1.800 1.740 1.790 277,721 +0.03(+1.70%)
Jul 19, 2018 1.825 1.850 1.750 1.760 297,923 -0.06(-3.30%)
Jul 18, 2018 1.790 1.860 1.750 1.820 270,330 +0.03(+1.68%)
Jul 17, 2018 1.865 1.900 1.750 1.790 769,889 -0.06(-3.24%)
Jul 16, 2018 2.020 2.030 1.850 1.850 648,942 -0.17(-8.42%)
Jul 13, 2018 2.010 2.070 1.940 2.020 685,103 +0.01(+0.50%)
Jul 12, 2018 2.050 2.130 1.970 2.010 547,232 -0.04(-1.95%)
Jul 11, 2018 1.985 2.050 1.900 2.050 485,761 +0.09(+4.59%)
Jul 10, 2018 1.960 2.040 1.870 1.960 694,621 -0.03(-1.51%)
Jul 09, 2018 2.170 2.230 1.970 1.990 1,023,440 -0.18(-8.29%)
Jul 06, 2018 2.090 2.230 1.945 2.170 1,550,402 +0.08(+3.83%)
Jul 05, 2018 2.100 1.710 2.090 2,557,313 +0.19(+10.00%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.17(-8.21%)
Jul 02, 2018 2.145 2.150 2.010 2.070 1,643,048 -0.09(-4.17%)
Jun 29, 2018 1.980 2.160 3,137,259 -0.09(-4.00%)
Jun 28, 2018 2.440 2.440 2.228 2.250 1,346,696 -0.20(-8.16%)
Jun 27, 2018 2.580 2.590 2.420 2.450 862,790 -0.13(-5.04%)
Jun 26, 2018 2.700 2.710 2.560 2.580 398,732 -0.04(-1.53%)
Jun 25, 2018 2.690 2.700 2.600 2.620 557,235 -0.08(-2.96%)
Jun 22, 2018 2.750 2.790 2.650 2.700 537,569 -0.05(-1.82%)
Jun 21, 2018 2.880 2.880 2.670 2.750 809,513 -0.11(-3.85%)
Jun 20, 2018 2.880 2.930 2.810 2.860 475,049 +0.01(+0.35%)
Jun 19, 2018 2.890 2.890 2.760 2.850 490,619 +0.02(+0.71%)
Jun 18, 2018 2.890 2.980 2.830 2.830 515,321 -0.03(-1.00%)
Jun 15, 2018 2.880 2.800 2.858 458,983 +0.06(+2.09%)
Jun 14, 2018 2.920 2.940 2.780 2.800 393,111 -0.08(-2.78%)
Jun 13, 2018 2.895 2.960 2.800 2.880 602,527 +0.05(+1.77%)
Jun 12, 2018 2.840 2.930 2.810 2.830 489,560 +0.02(+0.71%)
Jun 11, 2018 2.850 2.880 2.750 2.810 647,950 +0.08(+2.93%)
Jun 08, 2018 2.780 2.830 2.650 2.730 643,807 -0.04(-1.27%)
Jun 07, 2018 2.860 2.860 2.720 2.765 353,889 -0.05(-1.95%)
Jun 06, 2018 2.840 2.590 2.820 914,131 +0.23(+8.84%)
Jun 05, 2018 2.660 2.670 2.580 2.591 695,435 -0.07(-2.59%)
Jun 04, 2018 2.715 2.750 2.650 2.660 369,708 -0.04(-1.48%)
Jun 01, 2018 2.660 2.740 2.660 2.700 276,906 +0.04(+1.50%)
May 31, 2018 2.630 2.740 2.620 2.660 334,274 +0.00(+0.00%)
May 30, 2018 2.740 2.740 2.630 2.660 293,500 -0.03(-1.12%)
May 29, 2018 2.740 2.790 2.610 2.690 636,248 -0.07(-2.54%)
May 25, 2018 2.760 2.760 2.760 0 -0.08(-2.82%)
May 24, 2018 3.030 3.050 2.780 2.840 611,078 -0.16(-5.33%)
May 23, 2018 2.950 3.040 2.930 3.000 419,815 +0.05(+1.69%)
May 22, 2018 2.820 2.970 2.760 2.950 588,145 +0.13(+4.61%)
May 21, 2018 2.700 2.850 2.660 2.820 638,048 +0.13(+4.83%)
May 18, 2018 2.870 2.870 2.650 2.690 469,342 -0.06(-2.18%)
May 17, 2018 2.650 2.880 2.650 2.750 471,612 +0.08(+3.00%)
May 16, 2018 2.650 2.690 2.620 2.670 412,442 -0.03(-1.11%)
May 15, 2018 2.725 2.790 2.660 2.700 410,767 -0.02(-0.74%)
May 14, 2018 2.850 2.850 2.700 2.720 488,165 +0.01(+0.37%)
May 11, 2018 2.800 2.810 2.650 2.710 769,443 -0.21(-7.35%)
May 10, 2018 3.150 3.180 2.860 2.925 722,306 -0.22(-6.85%)
May 09, 2018 2.820 3.200 2.770 3.140 728,137 +0.33(+11.74%)
May 08, 2018 2.880 2.880 2.760 2.810 304,245 -0.04(-1.40%)
May 07, 2018 2.795 2.850 2.750 2.850 399,699 +0.15(+5.56%)
May 04, 2018 2.605 2.800 2.600 2.700 355,857 +0.10(+3.85%)
May 03, 2018 2.650 2.720 2.560 2.600 269,097 -0.08(-2.99%)
May 02, 2018 2.580 2.690 2.450 2.680 524,220 +0.08(+2.88%)
May 01, 2018 2.870 2.870 2.580 2.605 811,159 -0.23(-8.27%)
Apr 30, 2018 2.950 2.950 2.810 2.840 347,311 +0.04(+1.43%)
Apr 27, 2018 2.850 2.850 2.760 2.800 338,936 +0.06(+2.19%)
Apr 26, 2018 2.730 2.780 2.640 2.740 301,873 +0.02(+0.74%)
Apr 25, 2018 2.720 2.780 2.565 2.720 492,612 -0.08(-2.86%)
Apr 24, 2018 2.975 3.020 2.750 2.800 889,523 -0.16(-5.41%)
Apr 23, 2018 3.300 3.300 2.950 2.960 630,822 -0.19(-6.03%)
Apr 20, 2018 3.160 3.300 3.150 3.150 469,680 +0.00(+0.00%)
Apr 19, 2018 3.020 3.170 3.010 3.150 511,437 +0.13(+4.30%)
Apr 18, 2018 3.100 3.170 2.980 3.020 626,716 +0.10(+3.42%)
Apr 17, 2018 3.475 3.480 2.900 2.920 1,468,375 -0.52(-15.12%)
Apr 16, 2018 3.410 3.460 3.260 3.440 2,054,626 +0.33(+10.61%)
Apr 13, 2018 2.690 3.230 2.530 3.110 1,798,229 +0.41(+15.31%)
Apr 12, 2018 2.700 2.830 2.650 2.697 562,338 +0.05(+1.78%)
Apr 11, 2018 2.650 2.650 2.520 2.650 263,001 -0.04(-1.49%)
Apr 10, 2018 2.840 2.930 2.550 2.690 443,775 -0.15(-5.28%)
Apr 09, 2018 2.485 2.850 2.400 2.840 377,540 +0.35(+14.06%)
Apr 06, 2018 2.570 2.570 2.380 2.490 292,243 -0.06(-2.35%)
Apr 05, 2018 2.205 2.550 2.180 2.550 488,108 +0.35(+15.91%)
Apr 04, 2018 2.290 2.310 2.100 2.200 672,195 -0.09(-3.93%)
Apr 03, 2018 2.410 2.420 2.270 2.290 488,882 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.