Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1098 0.1098 0.1098 0.1098 1,000 +0.01(+7.12%)
Mar 25, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.14%)
Mar 22, 2019 0.1200 0.1200 0.1050 0.1092 5,100 -0.01(-8.54%)
Mar 21, 2019 0.1000 0.1194 0.1000 0.1194 8,400 +0.02(+20.97%)
Mar 20, 2019 0.0987 0.0987 0.0987 0.0987 500 -0.02(-15.42%)
Mar 19, 2019 0.1173 0.1173 0.1167 0.1167 1,665 +0.00(+0.60%)
Mar 14, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 770 -0.01(-6.78%)
Mar 12, 2019 0.1110 0.1180 0.1110 0.1180 26,000 +0.00(+3.78%)
Mar 11, 2019 0.1100 0.1137 0.1100 0.1137 5,000 +0.01(+10.93%)
Mar 08, 2019 0.1120 0.1120 0.1025 0.1025 4,500 -0.02(-13.14%)
Mar 07, 2019 0.1218 0.1218 0.1180 0.1180 110,400 +0.00(+0.00%)
Mar 06, 2019 0.1193 0.1193 0.1180 0.1180 28,400 +0.00(+2.61%)
Mar 05, 2019 0.1163 0.1163 0.1150 0.1150 29,500 -0.00(-3.36%)
Mar 04, 2019 0.1298 0.1298 0.1190 0.1190 24,662 -0.00(-1.24%)
Mar 01, 2019 0.1230 0.1230 0.1100 0.1205 117,700 +0.00(+0.42%)
Feb 28, 2019 0.1178 0.1200 0.1178 0.1200 35,500 +0.00(+3.45%)
Feb 27, 2019 0.1282 0.1282 0.1122 0.1160 18,100 -0.01(-10.29%)
Feb 26, 2019 0.1284 0.1369 0.1265 0.1293 58,392 +0.00(+3.94%)
Feb 25, 2019 0.1340 0.1340 0.1244 0.1244 13,594 -0.02(-12.33%)
Feb 22, 2019 0.1420 0.1493 0.1390 0.1419 61,200 -0.01(-5.34%)
Feb 21, 2019 0.1540 0.1540 0.1430 0.1499 7,899 -0.00(-0.07%)
Feb 20, 2019 0.1538 0.1538 0.1500 0.1500 4,290 -0.01(-4.70%)
Feb 19, 2019 0.1520 0.1623 0.1520 0.1574 13,135 +0.03(+21.17%)
Feb 15, 2019 0.1263 0.1299 0.1263 0.1299 3,700 +0.00(+1.33%)
Feb 14, 2019 0.1281 0.1282 0.1281 0.1282 12,600 +0.02(+15.50%)
Feb 13, 2019 0.1110 0.1110 0.1110 0.1110 5,545 +0.00(+0.00%)
Feb 12, 2019 0.1030 0.1110 0.0980 0.1110 3,120 +0.01(+6.22%)
Jan 31, 2019 0.1045 0.1045 0.1045 0 +0.01(+9.42%)
Jan 28, 2019 0.0955 0.0955 0.0955 0 -0.00(-3.73%)
Jan 24, 2019 0.0992 0.0992 0.0992 0 -0.01(-8.23%)
Jan 11, 2019 0.1081 0.1081 0.1081 0 +0.00(+0.37%)
Jan 10, 2019 0.1005 0.1077 0.1005 0.1077 15,000 +0.01(+7.70%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Jan 03, 2019 0.0970 0.0970 0.0970 0 +0.02(+29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.