Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		0.1021	0.1021	0.1021	0	+0.01(+16.55%)
Mar 19, 2020	0.1071	0.1071	0.0760	0.0876	125,200	+0.02(+34.77%)
Mar 18, 2020	0.0970	0.0985	0.0639	0.0650	435,492	-0.03(-33.67%)
Mar 17, 2020	0.0958	0.1010	0.0835	0.0980	337,556	+0.01(+8.89%)
Mar 16, 2020	0.0970	0.0970	0.0714	0.0900	211,368	-0.01(-6.25%)
Mar 13, 2020	0.0940	0.1020	0.0849	0.0960	411,100	+0.01(+5.61%)
Mar 12, 2020	0.1000	0.1100	0.0811	0.0909	370,295	-0.01(-12.68%)
Mar 11, 2020	0.1135	0.1222	0.1041	0.1041	225,071	-0.01(-8.28%)
Mar 10, 2020	0.1080	0.1200	0.1080	0.1135	295,002	+0.01(+5.09%)
Mar 09, 2020	0.1438	0.1454	0.1000	0.1080	926,228	-0.04(-29.41%)
Mar 06, 2020	0.1550	0.1616	0.1500	0.1530	160,000	-0.01(-4.32%)
Mar 05, 2020	0.1580	0.1629	0.1544	0.1599	200,902	+0.02(+11.04%)
Mar 04, 2020	0.1676	0.1709	0.1440	0.1440	138,635	-0.02(-10.00%)
Mar 03, 2020	0.2050	0.2050	0.1580	0.1600	396,989	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.