Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1320 0.1320 0.1310 0.1310 10,100 +0.01(+3.97%)
Mar 30, 2020 0.1320 0.1320 0.1260 0.1260 7,301 -0.01(-3.82%)
Mar 25, 2020 0.1310 0.1310 0.1310 0 +0.01(+5.56%)
Mar 23, 2020 0.1241 0.1241 0.1241 0 -0.01(-10.72%)
Mar 20, 2020 0.1400 0.1400 0.1390 0.1390 30,300 +0.04(+45.09%)
Mar 18, 2020 0.0958 0.0958 0.0958 0 -0.01(-11.87%)
Mar 17, 2020 0.1087 0.1087 0.1087 0.1087 4,000 -0.04(-25.60%)
Mar 12, 2020 0.1461 0.1461 0.1461 0 +0.03(+23.81%)
Mar 09, 2020 0.1180 0.1180 0.1180 0 -0.01(-6.50%)
Mar 04, 2020 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Feb 27, 2020 0.1262 0.1262 0.1262 0 -0.01(-5.54%)
Feb 26, 2020 0.1336 0.1336 0.1336 0.1336 10,000 -0.01(-4.84%)
Feb 24, 2020 0.1404 0.1404 0.1404 0 +0.01(+5.09%)
Feb 21, 2020 0.1484 0.1484 0.1336 0.1336 1,600 -0.00(-0.60%)
Feb 12, 2020 0.1344 0.1344 0.1344 0 -0.01(-6.01%)
Feb 06, 2020 0.1430 0.1430 0.1430 0 -0.00(-1.79%)
Feb 05, 2020 0.1456 0.1456 0.1456 0.1456 3,571 +0.01(+4.37%)
Feb 03, 2020 0.1395 0.1395 0.1395 0 -0.01(-6.06%)
Jan 31, 2020 0.1485 0.1485 0.1485 0.1485 28,500 -0.01(-4.32%)
Jan 29, 2020 0.1552 0.1552 0.1552 0 -0.01(-8.71%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 -0.02(-8.45%)
Jan 14, 2020 0.1857 0.1857 0.1857 0 -0.02(-8.02%)
Jan 07, 2020 0.2019 0.2019 0.2019 0 +0.01(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.