Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0231 0.0231 0.0164 0.0164 19,100 -0.01(-29.00%)
Mar 30, 2020 0.0200 0.0231 0.0200 0.0231 26,025 +0.00(+0.43%)
Mar 27, 2020 0.0240 0.0257 0.0229 0.0230 10,900 -0.00(-8.00%)
Mar 26, 2020 0.0232 0.0250 0.0232 0.0250 458,000 +0.01(+52.44%)
Mar 25, 2020 0.0164 0.0226 0.0164 0.0164 29,682 -0.01(-28.07%)
Mar 24, 2020 0.0228 0.0228 0.0228 0.0228 520 +0.00(+1.79%)
Mar 23, 2020 0.0166 0.0229 0.0166 0.0224 10,850 -0.00(-15.47%)
Mar 20, 2020 0.0233 0.0265 0.0233 0.0265 10,300 +0.01(+26.19%)
Mar 19, 2020 0.0210 0.0210 0.0210 0.0210 10,050 -0.00(-5.41%)
Mar 18, 2020 0.0200 0.0222 0.0200 0.0222 20,400 -0.00(-9.76%)
Mar 17, 2020 0.0267 0.0267 0.0200 0.0246 50,688 -0.00(-8.89%)
Mar 16, 2020 0.0271 0.0271 0.0197 0.0270 4,885 +0.00(+12.50%)
Mar 13, 2020 0.0190 0.0300 0.0190 0.0240 64,500 -0.00(-4.00%)
Mar 12, 2020 0.0280 0.0280 0.0232 0.0250 58,500 -0.01(-19.61%)
Mar 11, 2020 0.0392 0.0392 0.0311 0.0311 8,500 -0.00(-8.53%)
Mar 10, 2020 0.0310 0.0340 0.0310 0.0340 133,350 +0.00(+15.25%)
Mar 09, 2020 0.0298 0.0327 0.0295 0.0295 21,381 -0.00(-4.84%)
Mar 06, 2020 0.0310 0.0310 0.0310 0.0310 10,400 -0.00(-10.40%)
Mar 05, 2020 0.0391 0.0393 0.0346 0.0346 45,195 -0.00(-4.16%)
Mar 04, 2020 0.0361 0.0361 0.0361 0.0361 20,000 +0.00(+0.28%)
Mar 02, 2020 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Feb 28, 2020 0.0400 0.0400 0.0280 0.0351 40,700 -0.00(-12.25%)
Feb 27, 2020 0.0400 0.0480 0.0400 0.0400 16,700 +0.00(+0.00%)
Feb 26, 2020 0.0310 0.0423 0.0310 0.0400 54,010 -0.01(-17.70%)
Feb 25, 2020 0.0450 0.0486 0.0420 0.0486 68,223 +0.00(+4.07%)
Feb 24, 2020 0.0441 0.0486 0.0441 0.0467 26,500 -0.00(-1.27%)
Feb 21, 2020 0.0473 0.0525 0.0473 0.0473 3,100 -0.00(-1.46%)
Feb 20, 2020 0.0500 0.0526 0.0480 0.0480 159,023 +0.00(+5.73%)
Feb 19, 2020 0.0560 0.0560 0.0454 0.0454 76,100 -0.01(-19.79%)
Feb 18, 2020 0.0460 0.0566 0.0460 0.0566 19,109 +0.01(+27.19%)
Feb 14, 2020 0.0446 0.0478 0.0440 0.0445 17,600 -0.01(-11.53%)
Feb 13, 2020 0.0480 0.0792 0.0469 0.0503 38,783 +0.00(+5.67%)
Feb 12, 2020 0.0460 0.0500 0.0460 0.0476 19,600 +0.00(+1.93%)
Feb 11, 2020 0.0441 0.0500 0.0441 0.0467 17,755 -0.00(-6.60%)
Feb 10, 2020 0.0400 0.0527 0.0400 0.0500 50,250 -0.00(-7.06%)
Feb 07, 2020 0.0589 0.0589 0.0500 0.0538 52,400 -0.00(-1.47%)
Feb 06, 2020 0.0585 0.0585 0.0546 0.0546 2,000 -0.01(-9.00%)
Feb 05, 2020 0.0643 0.0643 0.0550 0.0600 11,266 -0.00(-3.07%)
Feb 04, 2020 0.0630 0.0700 0.0525 0.0619 19,090 +0.00(+0.16%)
Feb 03, 2020 0.0560 0.0618 0.0560 0.0618 37,100 +0.01(+10.95%)
Jan 31, 2020 0.0655 0.0655 0.0557 0.0557 70,100 -0.01(-10.16%)
Jan 30, 2020 0.0593 0.0620 0.0593 0.0620 31,350 +0.00(+5.08%)
Jan 29, 2020 0.0800 0.0800 0.0590 0.0590 62,061 -0.01(-9.23%)
Jan 28, 2020 0.0680 0.0680 0.0623 0.0650 29,011 +0.00(+5.69%)
Jan 27, 2020 0.0632 0.0661 0.0613 0.0615 42,102 -0.00(-0.81%)
Jan 24, 2020 0.0650 0.0670 0.0610 0.0620 64,000 -0.00(-4.62%)
Jan 23, 2020 0.0695 0.0695 0.0592 0.0650 58,340 -0.00(-0.76%)
Jan 22, 2020 0.0618 0.0659 0.0607 0.0655 30,633 +0.00(+6.50%)
Jan 21, 2020 0.0584 0.0615 0.0450 0.0615 55,004 +0.00(+5.13%)
Jan 17, 2020 0.0565 0.0585 0.0521 0.0585 27,800 +0.00(+9.14%)
Jan 16, 2020 0.0547 0.0570 0.0523 0.0536 40,500 -0.00(-5.96%)
Jan 15, 2020 0.0485 0.0570 0.0485 0.0570 8,960 +0.01(+11.11%)
Jan 14, 2020 0.0470 0.0549 0.0470 0.0513 54,801 -0.00(-5.00%)
Jan 13, 2020 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-6.09%)
Jan 10, 2020 0.0575 0.0575 0.0550 0.0575 109,800 +0.01(+14.77%)
Jan 09, 2020 0.0524 0.0524 0.0501 0.0501 2,050 -0.00(-4.02%)
Jan 08, 2020 0.0590 0.0590 0.0510 0.0522 16,500 -0.00(-6.62%)
Jan 07, 2020 0.0490 0.0577 0.0490 0.0559 27,000 +0.00(+7.50%)
Jan 06, 2020 0.0599 0.0599 0.0520 0.0520 3,500 -0.00(-1.33%)
Jan 03, 2020 0.0615 0.0615 0.0527 0.0527 21,100 -0.00(-8.19%)
Jan 02, 2020 0.0575 0.0615 0.0527 0.0574 94,701 +0.00(+0.70%)
Dec 31, 2019 0.0500 0.0570 0.0451 0.0570 69,100 +0.01(+16.33%)
Dec 30, 2019 0.0450 0.0490 0.0450 0.0490 29,161 -0.00(-2.00%)
Dec 27, 2019 0.0466 0.0500 0.0466 0.0500 56,400 +0.00(+7.30%)
Dec 26, 2019 0.0503 0.0503 0.0466 0.0466 3,775 +0.00(+3.33%)
Dec 24, 2019 0.0490 0.0493 0.0450 0.0451 47,100 -0.00(-5.45%)
Dec 23, 2019 0.0483 0.0530 0.0446 0.0477 95,800 +0.00(+0.42%)
Dec 20, 2019 0.0520 0.0520 0.0450 0.0475 179,500 -0.00(-4.04%)
Dec 19, 2019 0.0528 0.0528 0.0466 0.0495 53,100 +0.00(+6.45%)
Dec 18, 2019 0.0523 0.0523 0.0465 0.0465 53,400 -0.00(-8.82%)
Dec 17, 2019 0.0499 0.0510 0.0460 0.0510 98,600 +0.01(+13.33%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 14,900 -0.00(-9.82%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0499 55,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0440 0.0499 322,900 +0.00(+1.22%)
Dec 11, 2019 0.0482 0.0527 0.0452 0.0493 318,229 -0.00(-6.63%)
Dec 10, 2019 0.0522 0.0528 0.0500 0.0528 15,209 +0.00(+5.60%)
Dec 09, 2019 0.0483 0.0500 0.0483 0.0500 58,700 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0566 0.0500 0.0500 7,400 -0.00(-5.84%)
Dec 05, 2019 0.0550 0.0550 0.0531 0.0531 8,500 -0.00(-6.51%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0568 10,960 +0.00(+3.27%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 15,501 -0.01(-11.00%)
Dec 02, 2019 0.0530 0.0618 0.0530 0.0618 3,025 -0.00(-4.19%)
Nov 27, 2019 0.0645 0.0645 0.0645 0 +0.00(+6.97%)
Nov 26, 2019 0.0501 0.0643 0.0501 0.0603 32,100 +0.00(+4.33%)
Nov 25, 2019 0.0524 0.0586 0.0500 0.0578 22,557 +0.00(+3.58%)
Nov 22, 2019 0.0615 0.0615 0.0558 0.0558 16,100 -0.00(-7.46%)
Nov 21, 2019 0.0480 0.0605 0.0480 0.0603 98,935 +0.01(+20.36%)
Nov 20, 2019 0.0570 0.0604 0.0501 0.0501 35,900 -0.01(-16.92%)
Nov 19, 2019 0.0554 0.0603 0.0554 0.0603 2,500 +0.01(+9.44%)
Nov 18, 2019 0.0500 0.0605 0.0500 0.0551 127,542 -0.01(-11.27%)
Nov 15, 2019 0.0638 0.0670 0.0550 0.0621 340,100 -0.01(-8.54%)
Nov 14, 2019 0.1212 0.1212 0.0629 0.0679 125,871 -0.00(-5.30%)
Nov 13, 2019 0.0640 0.0800 0.0626 0.0717 48,490 +0.00(+5.44%)
Nov 12, 2019 0.0615 0.0693 0.0550 0.0680 137,517 +0.01(+10.57%)
Nov 11, 2019 0.0629 0.0629 0.0550 0.0615 64,021 +0.00(+4.24%)
Nov 08, 2019 0.0642 0.0647 0.0590 0.0590 23,800 -0.02(-26.25%)
Nov 07, 2019 0.0627 0.0800 0.0602 0.0800 7,500 +0.03(+50.94%)
Nov 06, 2019 0.0530 0.0590 0.0530 0.0530 2,373 -0.02(-23.19%)
Nov 04, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Nov 01, 2019 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+4.08%)
Oct 30, 2019 0.0662 0.0662 0.0662 0 +0.01(+12.97%)
Oct 29, 2019 0.0614 0.0879 0.0586 0.0586 48,780 -0.00(-2.33%)
Oct 28, 2019 0.0627 0.0655 0.0598 0.0600 17,700 -0.00(-6.83%)
Oct 25, 2019 0.0638 0.0644 0.0638 0.0644 1,500 +0.00(+2.88%)
Oct 24, 2019 0.0633 0.0654 0.0626 0.0626 3,900 +0.00(+2.12%)
Oct 23, 2019 0.0631 0.0631 0.0613 0.0613 13,000 +0.01(+14.79%)
Oct 22, 2019 0.0686 0.0686 0.0534 0.0534 30,850 -0.01(-17.97%)
Oct 21, 2019 0.0594 0.0651 0.0539 0.0651 104,000 -0.00(-5.79%)
Oct 18, 2019 0.0580 0.0692 0.0580 0.0691 12,300 +0.01(+15.17%)
Oct 17, 2019 0.0649 0.0690 0.0600 0.0600 5,714 -0.01(-8.68%)
Oct 16, 2019 0.0657 0.0657 0.0657 0.0657 100 +0.01(+9.50%)
Oct 15, 2019 0.0599 0.0646 0.0599 0.0600 68,012 -0.02(-25.47%)
Oct 14, 2019 0.0805 0.0805 0.0805 0.0805 350 +0.02(+25.78%)
Oct 11, 2019 0.0627 0.0682 0.0554 0.0640 37,200 -0.00(-0.78%)
Oct 10, 2019 0.0678 0.1100 0.0560 0.0645 79,866 -0.00(-5.43%)
Oct 09, 2019 0.0621 0.0682 0.0600 0.0682 7,500 +0.01(+21.79%)
Oct 08, 2019 0.0571 0.0574 0.0560 0.0560 5,554 -0.01(-15.02%)
Oct 07, 2019 0.0724 0.0724 0.0635 0.0659 3,542 +0.00(+0.00%)
Oct 04, 2019 0.0613 0.0659 0.0596 0.0659 7,600 +0.00(+2.81%)
Oct 03, 2019 0.0593 0.0688 0.0592 0.0641 49,570 -0.00(-5.46%)
Oct 02, 2019 0.0584 0.0699 0.0584 0.0678 10,750 -0.00(-2.16%)
Oct 01, 2019 0.0678 0.0700 0.0678 0.0693 27,404 -0.00(-1.00%)
Sep 30, 2019 0.0724 0.0745 0.0634 0.0700 25,312 -0.00(-5.02%)
Sep 27, 2019 0.0668 0.0737 0.0665 0.0737 30,100 +0.00(+5.29%)
Sep 26, 2019 0.0599 0.0700 0.0599 0.0700 47,000 -0.00(-3.45%)
Sep 25, 2019 0.0633 0.0725 0.0633 0.0725 123,600 -0.00(-5.10%)
Sep 24, 2019 0.0635 0.0764 0.0635 0.0764 14,098 -0.00(-0.52%)
Sep 23, 2019 0.0667 0.0771 0.0658 0.0768 70,263 +0.01(+11.63%)
Sep 20, 2019 0.0700 0.0768 0.0662 0.0688 64,500 -0.00(-1.71%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
Sep 16, 2019 0.0761 0.0761 0.0761 10 +0.00(+0.00%)
Sep 13, 2019 0.0761 0.0761 0.0761 0.0761 300 +0.01(+8.10%)
Sep 12, 2019 0.0700 0.0704 0.0700 0.0704 10,110 -0.00(-6.51%)
Sep 11, 2019 0.0700 0.0753 0.0700 0.0753 2,150 +0.00(+1.48%)
Sep 10, 2019 0.0742 0.0742 0.0673 0.0742 9,874 +0.00(+2.20%)
Sep 09, 2019 0.0800 0.0800 0.0637 0.0726 14,181 +0.01(+12.73%)
Sep 06, 2019 0.0719 0.0751 0.0644 0.0644 47,900 -0.02(-20.10%)
Sep 05, 2019 0.0800 0.0806 0.0800 0.0806 5,850 +0.00(+3.33%)
Sep 04, 2019 0.0883 0.0883 0.0701 0.0780 116,599 -0.00(-2.50%)
Sep 03, 2019 0.0774 0.0804 0.0734 0.0800 117,991 +0.00(+4.58%)
Aug 30, 2019 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-0.78%)
Aug 29, 2019 0.0626 0.0800 0.0625 0.0771 67,969 +0.00(+0.92%)
Aug 28, 2019 0.0752 0.0789 0.0665 0.0764 99,427 -0.00(-3.29%)
Aug 27, 2019 0.0887 0.0887 0.0735 0.0790 33,854 -0.01(-7.60%)
Aug 26, 2019 0.0846 0.0855 0.0846 0.0855 40,833 -0.00(-3.06%)
Aug 23, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+3.76%)
Aug 22, 2019 0.0800 0.0850 0.0710 0.0850 17,700 +0.01(+6.25%)
Aug 21, 2019 0.0860 0.0895 0.0800 0.0800 35,702 -0.00(-0.87%)
Aug 20, 2019 0.0900 0.0900 0.0807 0.0807 15,572 -0.01(-10.33%)
Aug 19, 2019 0.0949 0.0965 0.0900 0.0900 11,633 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 2,400 -0.01(-10.15%)
Aug 15, 2019 0.0961 0.0961 0.0900 0.0946 33,928 +0.00(+1.28%)
Aug 14, 2019 0.0960 0.1002 0.0934 0.0934 2,100 -0.01(-10.88%)
Aug 13, 2019 0.0920 0.1074 0.0920 0.1048 34,655 +0.01(+11.25%)
Aug 12, 2019 0.1040 0.1040 0.0930 0.0942 14,300 -0.01(-12.62%)
Aug 09, 2019 0.1092 0.1092 0.0990 0.1078 15,200 -0.00(-0.55%)
Aug 08, 2019 0.0961 0.1098 0.0961 0.1084 10,041 +0.01(+12.56%)
Aug 07, 2019 0.0973 0.1074 0.0963 0.0963 6,850 -0.00(-3.41%)
Aug 06, 2019 0.1056 0.1100 0.0981 0.0997 48,595 -0.01(-9.28%)
Aug 05, 2019 0.1133 0.1133 0.1060 0.1099 25,785 +0.00(+0.09%)
Aug 02, 2019 0.1097 0.1126 0.0994 0.1098 9,300 +0.00(+0.73%)
Aug 01, 2019 0.1083 0.1131 0.0998 0.1090 38,459 +0.00(+1.87%)
Jul 31, 2019 0.1103 0.1128 0.1061 0.1070 28,225 +0.01(+7.43%)
Jul 30, 2019 0.1100 0.1149 0.0996 0.0996 28,475 -0.01(-12.63%)
Jul 29, 2019 0.1179 0.1179 0.1014 0.1140 7,306 +0.00(+0.35%)
Jul 26, 2019 0.1176 0.1176 0.1073 0.1136 47,200 -0.00(-1.98%)
Jul 25, 2019 0.1144 0.1164 0.1075 0.1159 31,150 +0.01(+6.92%)
Jul 24, 2019 0.1123 0.1123 0.1051 0.1084 52,197 -0.00(-3.82%)
Jul 23, 2019 0.1035 0.1127 0.0959 0.1127 84,300 +0.00(+2.45%)
Jul 22, 2019 0.1100 0.1100 0.0998 0.1100 21,075 +0.00(+0.00%)
Jul 19, 2019 0.1041 0.1100 0.1041 0.1100 1,500 +0.00(+0.09%)
Jul 18, 2019 0.1100 0.1100 0.1099 0.1099 1,100 -0.00(-1.08%)
Jul 17, 2019 0.1108 0.1134 0.1020 0.1111 15,151 +0.00(+4.52%)
Jul 16, 2019 0.1148 0.1148 0.0983 0.1063 5,850 -0.01(-6.01%)
Jul 15, 2019 0.1054 0.1176 0.1015 0.1131 14,238 +0.00(+2.82%)
Jul 12, 2019 0.1050 0.1169 0.1040 0.1100 16,300 -0.00(-3.00%)
Jul 11, 2019 0.1098 0.1134 0.1000 0.1134 12,250 +0.01(+6.98%)
Jul 10, 2019 0.0961 0.1060 0.0960 0.1060 4,620 +0.00(+1.92%)
Jul 09, 2019 0.1203 0.1203 0.0991 0.1040 24,200 -0.02(-12.97%)
Jul 08, 2019 0.1176 0.1260 0.1150 0.1195 143,528 +0.00(+3.91%)
Jul 05, 2019 0.0996 0.1150 0.0971 0.1150 57,000 +0.03(+28.35%)
Jul 03, 2019 0.0858 0.0896 0.0858 0.0896 14,500 +0.01(+9.54%)
Jul 02, 2019 0.0782 0.0818 0.0782 0.0818 5,100 +0.01(+9.80%)
Jul 01, 2019 0.0746 0.0746 0.0745 0.0745 5,800 +0.00(+1.22%)
Jun 28, 2019 0.0729 0.0736 0.0729 0.0736 5,500 -0.01(-12.28%)
Jun 27, 2019 0.0878 0.0878 0.0742 0.0839 10,750 +0.00(+0.12%)
Jun 26, 2019 0.0703 0.0838 0.0703 0.0838 17,457 +0.01(+17.70%)
Jun 25, 2019 0.0733 0.0733 0.0712 0.0712 700 -0.00(-6.07%)
Jun 24, 2019 0.0758 0.0758 0.0758 0.0758 20,000 +0.00(+1.20%)
Jun 21, 2019 0.0807 0.0822 0.0749 0.0749 16,000 -0.01(-16.03%)
Jun 20, 2019 0.1000 0.1000 0.0860 0.0892 13,500 +0.01(+12.91%)
Jun 19, 2019 0.0805 0.0881 0.0790 0.0790 24,000 +0.00(+2.46%)
Jun 18, 2019 0.0900 0.0900 0.0766 0.0771 57,521 -0.01(-14.33%)
Jun 17, 2019 0.0860 0.0919 0.0860 0.0900 14,119 +0.00(+4.90%)
Jun 14, 2019 0.0852 0.0860 0.0800 0.0858 20,000 -0.00(-0.58%)
Jun 13, 2019 0.0806 0.0885 0.0806 0.0863 21,250 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0863 0.0863 3,771 -0.00(-1.93%)
Jun 11, 2019 0.0848 0.0880 0.0805 0.0880 66,240 +0.01(+6.15%)
Jun 10, 2019 0.0886 0.0886 0.0810 0.0829 7,050 -0.01(-11.71%)
Jun 06, 2019 0.0939 0.0939 0.0939 0 +0.00(+3.87%)
Jun 05, 2019 0.0900 0.0904 0.0900 0.0904 9,399 +0.00(+0.11%)
Jun 04, 2019 0.1000 0.1000 0.0800 0.0903 6,842 -0.00(-5.15%)
Jun 03, 2019 0.0939 0.0952 0.0800 0.0952 6,794 +0.01(+5.78%)
May 31, 2019 0.0941 0.0951 0.0900 0.0900 20,200 -0.01(-9.27%)
May 30, 2019 0.0900 0.0992 0.0873 0.0992 36,000 +0.00(+1.22%)
May 29, 2019 0.0886 0.1000 0.0886 0.0980 1,245 -0.01(-5.04%)
May 28, 2019 0.0950 0.1032 0.0915 0.1032 38,865 +0.01(+8.29%)
May 24, 2019 0.0912 0.0953 0.0883 0.0953 2,000 +0.01(+17.08%)
May 23, 2019 0.0814 0.0814 0.0814 0.0814 100 -0.01(-8.74%)
May 22, 2019 0.0801 0.0956 0.0801 0.0892 7,300 -0.01(-6.20%)
May 21, 2019 0.0957 0.0998 0.0850 0.0951 73,401 -0.02(-18.51%)
May 20, 2019 0.1125 0.1170 0.0761 0.1167 49,566 +0.02(+22.20%)
May 17, 2019 0.0976 0.0976 0.0801 0.0955 18,200 +0.00(+0.00%)
May 16, 2019 0.0840 0.0955 0.0840 0.0955 15,060 +0.00(+0.53%)
May 15, 2019 0.0805 0.0951 0.0805 0.0950 15,000 +0.00(+0.00%)
May 14, 2019 0.0930 0.0950 0.0800 0.0950 32,338 +0.00(+3.37%)
May 13, 2019 0.0919 0.0919 0.0919 0.0919 1,500 +0.01(+14.59%)
May 10, 2019 0.0800 0.0880 0.0800 0.0802 41,200 -0.01(-7.92%)
May 09, 2019 0.0900 0.0910 0.0871 0.0871 16,611 -0.00(-3.22%)
May 08, 2019 0.0877 0.0900 0.0823 0.0900 13,270 +0.00(+1.93%)
May 07, 2019 0.0800 0.0883 0.0800 0.0883 71,100 +0.01(+11.77%)
May 06, 2019 0.0790 0.0790 0.0790 0.0790 8,200 +0.00(+1.28%)
May 03, 2019 0.0780 0.0780 0.0780 0.0780 2,200 -0.01(-6.70%)
May 02, 2019 0.0840 0.0840 0.0800 0.0836 26,000 +0.00(+4.50%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2019 0.0917 0.0917 0.0761 0.0800 9,765 -0.01(-11.11%)
Apr 29, 2019 0.0791 0.0900 0.0791 0.0900 24,379 +0.01(+7.40%)
Apr 26, 2019 0.0778 0.0838 0.0760 0.0838 12,400 +0.00(+4.75%)
Apr 25, 2019 0.0939 0.0940 0.0800 0.0800 125,255 -0.01(-11.21%)
Apr 24, 2019 0.0967 0.0988 0.0841 0.0901 21,223 -0.00(-1.31%)
Apr 23, 2019 0.0978 0.1000 0.0913 0.0913 5,600 +0.00(+1.44%)
Apr 22, 2019 0.0944 0.1041 0.0885 0.0900 15,801 +0.00(+2.16%)
Apr 18, 2019 0.0880 0.0881 0.0880 0.0881 1,200 -0.00(-3.29%)
Apr 17, 2019 0.0889 0.0911 0.0873 0.0911 22,500 +0.00(+2.71%)
Apr 16, 2019 0.0950 0.1002 0.0859 0.0887 24,800 -0.00(-5.13%)
Apr 15, 2019 0.0830 0.0935 0.0830 0.0935 10,099 -0.00(-4.30%)
Apr 12, 2019 0.0878 0.0977 0.0878 0.0977 4,300 +0.01(+15.48%)
Apr 11, 2019 0.0915 0.0999 0.0846 0.0846 17,369 -0.01(-7.54%)
Apr 10, 2019 0.1000 0.1000 0.0915 0.0915 30,196 -0.00(-1.29%)
Apr 09, 2019 0.1000 0.1000 0.0927 0.0927 61,915 -0.00(-2.42%)
Apr 08, 2019 0.0999 0.0999 0.0917 0.0950 31,456 -0.00(-4.90%)
Apr 05, 2019 0.0915 0.1008 0.0915 0.0999 48,700 -0.00(-3.10%)
Apr 04, 2019 0.0921 0.1031 0.0921 0.1031 17,325 +0.01(+11.94%)
Apr 03, 2019 0.0877 0.1032 0.0877 0.0921 15,810 +0.00(+0.44%)
Apr 02, 2019 0.1025 0.1025 0.0917 0.0917 18,115 -0.01(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.