Indicators

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.49	117.80	116.93	117.34	422,674	+2.71(+2.36%)
Mar 27, 2024	112.00	115.18	112.00	114.63	497,758	+3.26(+2.93%)
Mar 26, 2024	110.61	111.88	109.80	111.37	348,615	+1.54(+1.40%)
Mar 25, 2024	110.77	111.90	109.67	109.83	261,031	-0.42(-0.38%)
Mar 22, 2024	110.46	111.72	109.64	110.25	363,555	-0.43(-0.39%)
Mar 21, 2024	109.10	112.93	108.94	110.68	556,314	+3.10(+2.88%)
Mar 20, 2024	104.19	108.26	104.10	107.58	415,071	+3.33(+3.19%)
Mar 19, 2024	102.39	104.37	101.85	104.25	357,099	+1.11(+1.08%)
Mar 18, 2024	104.80	105.50	103.04	103.14	479,511	-0.67(-0.65%)
Mar 15, 2024	102.67	104.34	102.06	103.81	1,288,578	+2.89(+2.86%)
Mar 14, 2024	102.57	103.00	98.37	100.92	678,772	-1.80(-1.75%)
Mar 13, 2024	102.15	103.13	101.60	102.72	394,841	+0.18(+0.18%)
Mar 12, 2024	103.72	105.06	102.33	102.54	500,569	-0.82(-0.79%)
Mar 11, 2024	104.40	104.58	102.11	103.36	676,929	-1.75(-1.66%)
Mar 08, 2024	106.92	108.85	104.39	105.11	785,767	-1.37(-1.29%)
Mar 07, 2024	106.93	108.69	105.58	106.48	1,329,003	-0.56(-0.52%)
Mar 06, 2024	105.94	114.52	105.51	107.04	3,400,813	-19.55(-15.44%)
Mar 05, 2024	126.02	127.80	125.69	126.59	718,644	-0.53(-0.42%)
Mar 04, 2024	128.80	128.80	126.46	127.12	547,234	-1.91(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.