Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Mar 03, 2003 4.754 4.776 4.573 4.603 344,251 -0.10(-2.10%)
Feb 28, 2003 4.703 4.895 4.588 4.701 553,261 +0.04(+0.94%)
Feb 27, 2003 4.484 4.727 4.462 4.657 460,914 +0.18(+3.96%)
Feb 26, 2003 4.758 4.758 4.480 4.480 370,480 -0.31(-6.56%)
Feb 25, 2003 4.579 4.795 4.460 4.795 359,824 +0.20(+4.30%)
Feb 24, 2003 4.749 4.758 4.577 4.597 371,846 -0.15(-3.20%)
Feb 21, 2003 4.762 4.776 4.610 4.749 390,971 +0.01(+0.19%)
Feb 20, 2003 4.895 4.923 4.718 4.740 282,504 -0.16(-3.18%)
Feb 19, 2003 4.914 4.923 4.837 4.895 325,399 -0.04(-0.74%)
Feb 18, 2003 4.886 4.978 4.813 4.932 383,321 +0.07(+1.43%)
Feb 14, 2003 4.767 4.862 4.745 4.862 477,580 +0.07(+1.49%)
Feb 13, 2003 4.786 4.828 4.722 4.791 504,902 -0.01(-0.27%)
Feb 12, 2003 4.890 4.906 4.784 4.804 422,664 -0.13(-2.67%)
Feb 11, 2003 5.029 5.029 4.835 4.936 699,431 +0.05(+1.05%)
Feb 10, 2003 4.798 4.895 4.685 4.884 621,565 +0.09(+1.79%)
Feb 07, 2003 4.932 4.937 4.776 4.798 323,487 -0.11(-2.24%)
Feb 06, 2003 5.071 5.071 4.895 4.908 488,782 -0.18(-3.56%)
Feb 05, 2003 5.106 5.135 5.033 5.089 696,153 +0.01(+0.14%)
Feb 04, 2003 5.024 5.161 4.941 5.082 1,091,222 +0.06(+1.17%)
Feb 03, 2003 5.197 5.212 5.022 5.024 762,271 -0.01(-0.18%)
Jan 31, 2003 4.886 5.033 4.883 5.033 466,105 +0.13(+2.61%)
Jan 30, 2003 5.016 5.016 4.886 4.905 885,491 -0.11(-2.19%)
Jan 29, 2003 4.932 5.069 4.908 5.014 395,889 +0.02(+0.33%)
Jan 28, 2003 4.950 5.113 4.894 4.998 831,121 +0.11(+2.28%)
Jan 27, 2003 4.991 4.996 4.813 4.886 677,028 -0.15(-2.98%)
Jan 24, 2003 5.133 5.179 4.941 5.036 493,973 -0.09(-1.71%)
Jan 23, 2003 5.161 5.197 4.978 5.124 1,071,551 -0.01(-0.18%)
Jan 22, 2003 5.236 5.399 5.106 5.133 925,927 -0.14(-2.60%)
Jan 21, 2003 5.810 5.810 5.245 5.271 1,599,130 -0.54(-9.29%)
Jan 17, 2003 5.893 5.926 5.655 5.810 365,289 -0.11(-1.79%)
Jan 16, 2003 6.158 6.478 5.856 5.917 560,911 -0.29(-4.63%)
Jan 15, 2003 5.767 6.259 5.712 6.204 892,048 +0.48(+8.45%)
Jan 14, 2003 6.057 6.057 5.600 5.721 883,852 -0.36(-5.84%)
Jan 13, 2003 6.222 6.266 6.048 6.076 253,270 -0.14(-2.21%)
Jan 10, 2003 6.187 6.240 6.057 6.213 471,296 -0.07(-1.16%)
Jan 09, 2003 6.369 6.451 6.222 6.286 289,335 -0.06(-1.01%)
Jan 08, 2003 6.568 6.568 6.195 6.350 372,119 -0.22(-3.34%)
Jan 07, 2003 6.625 6.660 6.451 6.570 399,987 -0.03(-0.44%)
Jan 06, 2003 6.583 6.680 6.497 6.599 362,830 +0.02(+0.25%)
Jan 03, 2003 6.680 6.680 6.478 6.583 266,931 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.