Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2.248 2.248 2.225 2.225 62,839 -0.02(-0.77%)
Mar 30, 2000 2.208 2.242 2.150 2.242 131,689 +0.03(+1.55%)
Mar 29, 2000 2.219 2.236 2.196 2.208 157,372 -0.02(-0.77%)
Mar 28, 2000 2.270 2.270 2.219 2.225 63,385 -0.03(-1.52%)
Mar 27, 2000 2.299 2.299 2.253 2.259 51,910 +0.05(+2.33%)
Mar 24, 2000 2.288 2.288 2.196 2.208 72,128 -0.07(-3.26%)
Mar 23, 2000 2.219 2.310 2.219 2.282 48,632 +0.06(+2.84%)
Mar 22, 2000 2.185 2.230 2.185 2.219 16,392 +0.03(+1.57%)
Mar 21, 2000 2.208 2.208 2.150 2.185 42,075 -0.01(-0.52%)
Mar 20, 2000 2.253 2.253 2.196 2.196 39,889 -0.04(-1.79%)
Mar 17, 2000 2.288 2.288 2.236 2.236 24,589 -0.07(-3.22%)
Mar 16, 2000 2.219 2.310 2.219 2.310 23,496 +0.10(+4.39%)
Mar 15, 2000 2.213 2.219 2.213 2.213 34,971 -0.02(-0.77%)
Mar 14, 2000 2.230 2.236 2.230 2.230 16,939 -0.01(-0.26%)
Mar 13, 2000 2.230 2.236 2.219 2.236 79,232 +0.02(+0.77%)
Mar 10, 2000 2.230 2.230 2.219 2.219 3,825 -0.02(-0.77%)
Mar 09, 2000 2.236 2.236 2.236 2.236 66,664 +0.02(+1.03%)
Mar 08, 2000 2.288 2.288 2.213 2.213 33,878 -0.08(-3.49%)
Mar 07, 2000 2.305 2.305 2.265 2.293 19,671 +0.00(+0.00%)
Mar 06, 2000 2.316 2.316 2.288 2.293 54,096 -0.01(-0.50%)
Mar 03, 2000 2.339 2.350 2.299 2.305 39,343 -0.05(-2.18%)
Mar 02, 2000 2.310 2.356 2.305 2.356 32,239 +0.05(+1.98%)
Mar 01, 2000 2.328 2.328 2.299 2.310 36,610 -0.03(-1.22%)
Feb 29, 2000 2.242 2.339 2.242 2.339 195,622 +0.10(+4.34%)
Feb 28, 2000 2.196 2.265 2.173 2.242 35,518 +0.03(+1.55%)
Feb 25, 2000 2.310 2.310 2.196 2.208 63,385 -0.08(-3.50%)
Feb 24, 2000 2.391 2.396 2.288 2.288 59,560 -0.09(-3.85%)
Feb 23, 2000 2.333 2.379 2.253 2.379 107,646 +0.02(+0.97%)
Feb 22, 2000 2.265 2.356 2.253 2.356 80,871 +0.02(+0.73%)
Feb 18, 2000 2.459 2.459 2.322 2.339 110,379 -0.12(-4.88%)
Feb 17, 2000 2.425 2.459 2.408 2.459 65,571 +0.03(+1.41%)
Feb 16, 2000 2.459 2.471 2.425 2.425 507,634 -0.02(-0.93%)
Feb 15, 2000 2.476 2.476 2.448 2.448 21,857 -0.03(-1.38%)
Feb 14, 2000 2.516 2.516 2.476 2.482 6,010 -0.01(-0.46%)
Feb 11, 2000 2.511 2.511 2.488 2.493 31,146 -0.02(-0.68%)
Feb 10, 2000 2.596 2.596 2.493 2.511 34,971 -0.07(-2.66%)
Feb 09, 2000 2.636 2.636 2.579 2.579 71,036 -0.05(-1.96%)
Feb 08, 2000 2.705 2.705 2.631 2.631 51,364 -0.07(-2.54%)
Feb 07, 2000 2.774 2.774 2.699 2.699 48,085 -0.07(-2.48%)
Feb 04, 2000 2.716 2.791 2.699 2.768 53,003 +0.03(+1.26%)
Feb 03, 2000 2.791 2.797 2.722 2.734 35,518 -0.04(-1.44%)
Feb 02, 2000 2.682 2.774 2.682 2.774 19,125 +0.09(+3.41%)
Feb 01, 2000 2.682 2.711 2.676 2.682 80,871 -0.01(-0.21%)
Jan 31, 2000 2.711 2.711 2.688 2.688 59,014 -0.01(-0.42%)
Jan 28, 2000 2.716 2.728 2.699 2.699 73,768 -0.03(-1.05%)
Jan 27, 2000 2.654 2.728 2.654 2.728 23,496 +0.06(+2.36%)
Jan 26, 2000 2.676 2.676 2.654 2.665 30,600 -0.03(-1.06%)
Jan 25, 2000 2.722 2.739 2.682 2.694 56,828 -0.03(-1.05%)
Jan 24, 2000 2.734 2.739 2.711 2.722 53,003 +0.01(+0.42%)
Jan 21, 2000 2.682 2.722 2.682 2.711 43,168 +0.02(+0.64%)
Jan 20, 2000 2.676 2.739 2.676 2.694 26,228 +0.00(+0.00%)
Jan 19, 2000 2.676 2.705 2.631 2.694 87,428 +0.02(+0.64%)
Jan 18, 2000 2.688 2.688 2.676 2.676 24,589 +0.00(+0.00%)
Jan 14, 2000 2.688 2.716 2.676 2.676 56,282 +0.00(+0.00%)
Jan 13, 2000 2.614 2.699 2.614 2.676 59,560 +0.08(+3.08%)
Jan 12, 2000 2.585 2.596 2.579 2.596 11,475 -0.01(-0.22%)
Jan 11, 2000 2.654 2.654 2.568 2.602 84,150 -0.05(-1.94%)
Jan 10, 2000 2.619 2.688 2.619 2.654 93,439 +0.03(+1.31%)
Jan 07, 2000 2.625 2.625 2.602 2.619 33,332 +0.02(+0.66%)
Jan 06, 2000 2.676 2.676 2.585 2.602 15,300 -0.09(-3.19%)
Jan 05, 2000 2.722 2.734 2.688 2.688 31,146 -0.02(-0.63%)
Jan 04, 2000 2.757 2.779 2.705 2.705 30,600 -0.06(-2.07%)
Jan 03, 2000 2.774 2.774 2.757 2.762 23,496 +0.01(+0.21%)
Dec 31, 1999 2.757 2.757 2.757 2.757 10,928 +0.00(+0.00%)
Dec 30, 1999 2.734 2.779 2.734 2.757 31,692 +0.03(+1.26%)
Dec 29, 1999 2.654 2.722 2.654 2.722 13,114 +0.10(+3.93%)
Dec 28, 1999 2.654 2.654 2.579 2.619 37,157 -0.03(-1.29%)
Dec 27, 1999 2.728 2.768 2.654 2.654 65,025 -0.03(-1.07%)
Dec 23, 1999 2.671 2.699 2.596 2.682 69,943 +0.03(+1.30%)
Dec 22, 1999 2.659 2.671 2.591 2.648 30,600 -0.01(-0.43%)
Dec 21, 1999 2.671 2.676 2.614 2.659 160,650 -0.02(-0.64%)
Dec 20, 1999 2.602 2.699 2.602 2.676 49,725 +0.06(+2.41%)
Dec 17, 1999 2.642 2.671 2.608 2.614 96,718 -0.05(-1.72%)
Dec 16, 1999 2.614 2.676 2.614 2.659 33,332 +0.03(+1.31%)
Dec 15, 1999 2.619 2.654 2.608 2.625 48,632 +0.00(+0.00%)
Dec 14, 1999 2.682 2.682 2.614 2.625 31,146 -0.03(-1.29%)
Dec 13, 1999 2.608 2.699 2.608 2.659 46,993 +0.04(+1.53%)
Dec 10, 1999 2.625 2.676 2.619 2.619 42,075 -0.02(-0.65%)
Dec 09, 1999 2.671 2.722 2.625 2.636 76,500 -0.01(-0.43%)
Dec 08, 1999 2.614 2.648 2.614 2.648 15,846 +0.02(+0.65%)
Dec 07, 1999 2.608 2.665 2.556 2.631 107,646 +0.02(+0.88%)
Dec 06, 1999 2.505 2.688 2.505 2.608 131,689 +0.09(+3.64%)
Dec 03, 1999 2.516 2.654 2.499 2.516 77,046 +0.01(+0.23%)
Dec 02, 1999 2.482 2.516 2.476 2.511 21,310 +0.02(+0.69%)
Dec 01, 1999 2.551 2.562 2.493 2.493 25,135 -0.06(-2.46%)
Nov 30, 1999 2.505 2.556 2.505 2.556 29,507 +0.04(+1.59%)
Nov 29, 1999 2.516 2.528 2.476 2.516 44,807 +0.00(+0.00%)
Nov 26, 1999 2.493 2.516 2.482 2.516 31,146 +0.02(+0.92%)
Nov 24, 1999 2.533 2.533 2.488 2.493 63,385 -0.02(-0.68%)
Nov 23, 1999 2.391 2.522 2.379 2.511 106,007 +0.12(+5.02%)
Nov 22, 1999 2.396 2.448 2.379 2.391 60,653 +0.01(+0.24%)
Nov 19, 1999 2.391 2.425 2.379 2.385 100,543 +0.03(+1.21%)
Nov 18, 1999 2.202 2.373 2.190 2.356 153,547 +0.17(+7.57%)
Nov 17, 1999 2.173 2.190 2.167 2.190 22,403 +0.02(+1.06%)
Nov 16, 1999 2.173 2.173 2.162 2.167 6,557 -0.01(-0.26%)
Nov 15, 1999 2.150 2.173 2.145 2.173 72,675 +0.02(+0.80%)
Nov 12, 1999 2.116 2.156 2.105 2.156 235,511 +0.05(+2.45%)
Nov 11, 1999 2.150 2.167 2.105 2.105 89,614 -0.09(-4.17%)
Nov 10, 1999 2.265 2.265 2.196 2.196 42,621 -0.08(-3.52%)
Nov 09, 1999 2.288 2.288 2.253 2.276 14,207 -0.02(-1.00%)
Nov 08, 1999 2.288 2.310 2.288 2.299 14,753 -0.01(-0.50%)
Nov 05, 1999 2.299 2.310 2.288 2.310 25,682 +0.02(+1.00%)
Nov 04, 1999 2.310 2.310 2.288 2.288 6,010 -0.04(-1.72%)
Nov 03, 1999 2.305 2.328 2.293 2.328 12,567 +0.00(+0.00%)
Nov 02, 1999 2.305 2.328 2.305 2.328 24,042 +0.05(+2.26%)
Nov 01, 1999 2.288 2.288 2.265 2.276 15,846 -0.03(-1.49%)
Oct 29, 1999 2.333 2.333 2.305 2.310 41,528 -0.02(-0.98%)
Oct 28, 1999 2.299 2.350 2.299 2.333 22,403 +0.05(+2.00%)
Oct 27, 1999 2.242 2.310 2.242 2.288 54,643 +0.03(+1.52%)
Oct 26, 1999 2.282 2.333 2.253 2.253 81,418 -0.03(-1.25%)
Oct 25, 1999 2.333 2.333 2.282 2.282 14,207 -0.04(-1.72%)
Oct 22, 1999 2.316 2.322 2.276 2.322 59,014 +0.05(+2.27%)
Oct 21, 1999 2.293 2.299 2.259 2.270 34,971 -0.04(-1.73%)
Oct 20, 1999 2.356 2.356 2.282 2.310 61,200 -0.05(-1.94%)
Oct 19, 1999 2.373 2.373 2.356 2.356 25,135 -0.02(-0.72%)
Oct 18, 1999 2.471 2.471 2.362 2.373 53,550 -0.10(-3.94%)
Oct 15, 1999 2.471 2.493 2.453 2.471 32,239 +0.03(+1.17%)
Oct 14, 1999 2.391 2.442 2.379 2.442 32,239 +0.04(+1.67%)
Oct 13, 1999 2.391 2.402 2.385 2.402 11,475 +0.02(+0.96%)
Oct 12, 1999 2.362 2.396 2.362 2.379 5,464 +0.00(+0.00%)
Oct 11, 1999 2.345 2.391 2.345 2.379 43,168 +0.02(+0.97%)
Oct 08, 1999 2.328 2.356 2.328 2.356 27,321 +0.02(+0.73%)
Oct 07, 1999 2.339 2.356 2.333 2.339 286,329 +0.00(+0.00%)
Oct 06, 1999 2.339 2.339 2.339 2.339 6,010 +0.00(+0.00%)
Oct 05, 1999 2.333 2.345 2.328 2.339 18,578 +0.01(+0.24%)
Oct 04, 1999 2.362 2.362 2.322 2.333 83,603 -0.01(-0.49%)
Oct 01, 1999 2.333 2.345 2.333 2.345 51,364 +0.01(+0.49%)
Sep 30, 1999 2.310 2.345 2.265 2.333 101,089 +0.02(+0.74%)
Sep 29, 1999 2.368 2.402 2.299 2.316 48,085 -0.07(-3.11%)
Sep 28, 1999 2.419 2.419 2.379 2.391 33,332 -0.03(-1.18%)
Sep 27, 1999 2.425 2.465 2.419 2.419 85,789 +0.00(+0.00%)
Sep 24, 1999 2.425 2.459 2.413 2.419 24,589 -0.02(-0.94%)
Sep 23, 1999 2.442 2.476 2.442 2.442 31,692 +0.00(+0.00%)
Sep 22, 1999 2.396 2.465 2.396 2.442 70,489 +0.07(+2.89%)
Sep 21, 1999 2.253 2.373 2.242 2.373 122,400 +0.11(+5.06%)
Sep 20, 1999 2.253 2.265 2.253 2.259 107,100 -0.01(-0.50%)
Sep 17, 1999 2.288 2.299 2.242 2.270 257,369 -0.02(-0.75%)
Sep 16, 1999 2.373 2.408 2.288 2.288 334,962 -0.09(-3.85%)
Sep 15, 1999 2.379 2.385 2.368 2.379 20,764 +0.00(+0.00%)
Sep 14, 1999 2.396 2.396 2.379 2.379 2,185 -0.01(-0.24%)
Sep 13, 1999 2.413 2.413 2.379 2.385 7,650 -0.02(-0.71%)
Sep 10, 1999 2.402 2.425 2.385 2.402 27,867 +0.01(+0.48%)
Sep 09, 1999 2.391 2.391 2.385 2.391 5,464 +0.01(+0.48%)
Sep 08, 1999 2.379 2.379 2.379 2.379 15,300 +0.00(+0.00%)
Sep 07, 1999 2.396 2.396 2.345 2.379 27,867 -0.02(-0.95%)
Sep 03, 1999 2.391 2.402 2.379 2.402 27,321 +0.03(+1.20%)
Sep 02, 1999 2.333 2.413 2.310 2.373 102,729 -0.03(-1.42%)
Sep 01, 1999 2.476 2.505 2.385 2.408 34,425 -0.05(-2.09%)
Aug 31, 1999 2.493 2.493 2.459 2.459 21,310 -0.06(-2.27%)
Aug 30, 1999 2.579 2.579 2.493 2.516 26,228 -0.05(-1.79%)
Aug 27, 1999 2.551 2.568 2.533 2.562 63,932 +0.00(+0.00%)
Aug 26, 1999 2.556 2.562 2.556 2.562 5,464 +0.02(+0.90%)
Aug 25, 1999 2.585 2.585 2.488 2.539 53,550 -0.02(-0.89%)
Aug 24, 1999 2.596 2.614 2.562 2.562 24,042 -0.05(-1.75%)
Aug 23, 1999 2.619 2.619 2.608 2.608 33,332 +0.01(+0.22%)
Aug 20, 1999 2.602 2.614 2.602 2.602 5,464 +0.02(+0.89%)
Aug 19, 1999 2.722 2.722 2.568 2.579 61,746 -0.16(-5.85%)
Aug 18, 1999 2.739 2.751 2.716 2.739 77,046 +0.00(+0.00%)
Aug 17, 1999 2.734 2.768 2.734 2.739 53,003 +0.02(+0.84%)
Aug 16, 1999 2.768 2.768 2.711 2.716 28,414 -0.05(-1.86%)
Aug 13, 1999 2.734 2.768 2.722 2.768 71,036 +0.06(+2.11%)
Aug 12, 1999 2.676 2.711 2.631 2.711 48,085 +0.05(+1.72%)
Aug 11, 1999 2.654 2.671 2.654 2.665 28,414 +0.06(+2.42%)
Aug 10, 1999 2.654 2.671 2.602 2.602 65,025 -0.06(-2.36%)
Aug 09, 1999 2.642 2.694 2.642 2.665 43,168 +0.05(+1.75%)
Aug 06, 1999 2.665 2.665 2.619 2.619 138,793 -0.03(-1.29%)
Aug 05, 1999 2.659 2.659 2.608 2.654 31,692 +0.01(+0.22%)
Aug 04, 1999 2.591 2.648 2.579 2.648 354,087 +0.03(+1.31%)
Aug 03, 1999 2.676 2.682 2.585 2.614 61,746 -0.07(-2.56%)
Aug 02, 1999 2.682 2.699 2.676 2.682 95,625 -0.02(-0.64%)
Jul 30, 1999 2.676 2.699 2.659 2.699 26,775 +0.00(+0.00%)
Jul 29, 1999 2.671 2.699 2.654 2.699 73,768 +0.01(+0.21%)
Jul 28, 1999 2.699 2.705 2.688 2.694 24,589 -0.02(-0.63%)
Jul 27, 1999 2.699 2.734 2.682 2.711 109,832 +0.03(+1.28%)
Jul 26, 1999 2.699 2.699 2.654 2.676 34,425 +0.03(+1.08%)
Jul 23, 1999 2.654 2.654 2.614 2.648 30,600 -0.01(-0.22%)
Jul 22, 1999 2.608 2.676 2.608 2.654 53,003 -0.02(-0.64%)
Jul 21, 1999 2.665 2.699 2.665 2.671 23,496 +0.03(+1.08%)
Jul 20, 1999 2.642 2.699 2.631 2.642 81,418 +0.01(+0.43%)
Jul 19, 1999 2.654 2.802 2.631 2.631 178,682 -0.01(-0.43%)
Jul 16, 1999 2.631 2.654 2.619 2.642 46,446 +0.01(+0.22%)
Jul 15, 1999 2.562 2.648 2.562 2.636 101,089 +0.07(+2.90%)
Jul 14, 1999 2.619 2.619 2.562 2.562 132,782 -0.06(-2.18%)
Jul 13, 1999 2.619 2.625 2.596 2.619 69,396 +0.00(+0.00%)
Jul 12, 1999 2.608 2.631 2.551 2.619 413,101 +0.22(+9.05%)
Jul 09, 1999 2.419 2.419 2.385 2.402 33,332 -0.02(-0.94%)
Jul 08, 1999 2.391 2.425 2.333 2.425 85,789 +0.05(+1.92%)
Jul 07, 1999 2.551 2.551 2.379 2.379 120,214 -0.16(-6.31%)
Jul 06, 1999 2.585 2.591 2.539 2.539 95,078 -0.06(-2.20%)
Jul 02, 1999 2.614 2.614 2.574 2.596 56,282 -0.03(-1.09%)
Jul 01, 1999 2.614 2.625 2.596 2.625 13,660 +0.03(+1.10%)
Jun 30, 1999 2.619 2.654 2.596 2.596 71,036 +0.00(+0.00%)
Jun 29, 1999 2.539 2.625 2.539 2.596 45,353 +0.04(+1.57%)
Jun 28, 1999 2.488 2.556 2.488 2.556 40,982 +0.05(+2.06%)
Jun 25, 1999 2.488 2.516 2.488 2.505 56,828 -0.01(-0.23%)
Jun 24, 1999 2.493 2.511 2.471 2.511 92,893 +0.01(+0.46%)
Jun 23, 1999 2.511 2.516 2.499 2.499 19,671 +0.00(+0.00%)
Jun 22, 1999 2.425 2.528 2.425 2.499 114,750 +0.07(+2.82%)
Jun 21, 1999 2.368 2.431 2.368 2.431 24,042 +0.10(+4.17%)
Jun 18, 1999 2.322 2.339 2.316 2.333 37,703 +0.03(+1.49%)
Jun 17, 1999 2.282 2.333 2.282 2.299 25,682 +0.01(+0.50%)
Jun 16, 1999 2.282 2.288 2.265 2.288 36,610 +0.00(+0.00%)
Jun 15, 1999 2.350 2.350 2.282 2.288 28,414 -0.06(-2.68%)
Jun 14, 1999 2.350 2.368 2.345 2.350 21,310 +0.02(+0.74%)
Jun 11, 1999 2.448 2.448 2.333 2.333 34,971 -0.14(-5.56%)
Jun 10, 1999 2.436 2.471 2.413 2.471 34,425 +0.05(+1.89%)
Jun 09, 1999 2.379 2.425 2.379 2.425 13,660 +0.05(+1.92%)
Jun 08, 1999 2.345 2.379 2.322 2.379 33,878 +0.05(+1.96%)
Jun 07, 1999 2.265 2.333 2.242 2.333 67,757 +0.06(+2.51%)
Jun 04, 1999 2.259 2.282 2.259 2.276 30,053 +0.01(+0.50%)
Jun 03, 1999 2.265 2.265 2.230 2.265 51,910 +0.00(+0.00%)
Jun 02, 1999 2.402 2.402 2.242 2.265 54,643 -0.13(-5.49%)
Jun 01, 1999 2.396 2.396 2.396 2.396 9,835 -0.01(-0.47%)
May 28, 1999 2.310 2.408 2.310 2.408 15,300 +0.10(+4.21%)
May 27, 1999 2.328 2.333 2.305 2.310 7,650 -0.01(-0.49%)
May 26, 1999 2.425 2.425 2.299 2.322 22,403 -0.10(-4.25%)
May 25, 1999 2.448 2.459 2.413 2.425 106,007 -0.02(-0.82%)
May 24, 1999 2.465 2.465 2.445 2.445 75,953 -0.01(-0.58%)
May 21, 1999 2.448 2.459 2.448 2.459 13,660 +0.02(+0.70%)
May 20, 1999 2.516 2.516 2.442 2.442 29,507 -0.10(-3.83%)
May 19, 1999 2.574 2.585 2.539 2.539 20,217 -0.06(-2.20%)
May 18, 1999 2.625 2.625 2.596 2.596 11,475 -0.02(-0.66%)
May 17, 1999 2.642 2.648 2.602 2.614 9,835 -0.03(-1.30%)
May 14, 1999 2.619 2.648 2.591 2.648 32,785 +0.02(+0.87%)
May 13, 1999 2.493 2.636 2.448 2.625 92,893 +0.12(+4.80%)
May 12, 1999 2.511 2.511 2.493 2.505 16,939 -0.02(-0.68%)
May 11, 1999 2.539 2.539 2.516 2.522 24,589 -0.01(-0.45%)
May 10, 1999 2.425 2.533 2.413 2.533 103,821 +0.11(+4.48%)
May 07, 1999 2.528 2.528 2.413 2.425 92,346 -0.13(-4.93%)
May 06, 1999 2.562 2.562 2.551 2.551 3,825 -0.02(-0.89%)
May 05, 1999 2.631 2.665 2.574 2.574 14,207 -0.08(-3.02%)
May 04, 1999 2.665 2.671 2.654 2.654 40,435 -0.08(-2.93%)
May 03, 1999 2.745 2.757 2.734 2.734 24,042 -0.03(-1.24%)
Apr 30, 1999 2.859 2.882 2.745 2.768 33,332 -0.11(-3.97%)
Apr 29, 1999 2.882 2.882 2.779 2.882 84,150 +0.00(+0.00%)
Apr 28, 1999 2.699 2.928 2.699 2.882 66,664 +0.18(+6.78%)
Apr 27, 1999 2.528 2.699 2.528 2.699 39,343 +0.16(+6.31%)
Apr 26, 1999 2.459 2.539 2.459 2.539 67,211 +0.06(+2.30%)
Apr 23, 1999 2.493 2.505 2.482 2.482 23,496 -0.01(-0.46%)
Apr 22, 1999 2.276 2.516 2.276 2.493 58,468 +0.23(+10.10%)
Apr 21, 1999 2.219 2.288 2.219 2.265 39,889 +0.05(+2.06%)
Apr 20, 1999 2.219 2.230 2.150 2.219 99,996 -0.02(-1.02%)
Apr 19, 1999 2.282 2.282 2.242 2.242 19,671 -0.02(-1.01%)
Apr 16, 1999 2.253 2.282 2.253 2.265 22,950 +0.03(+1.54%)
Apr 15, 1999 2.236 2.242 2.230 2.230 9,289 +0.00(+0.00%)
Apr 14, 1999 2.213 2.270 2.213 2.230 31,692 +0.01(+0.52%)
Apr 13, 1999 2.219 2.248 2.213 2.219 23,496 +0.02(+1.04%)
Apr 12, 1999 2.150 2.225 2.150 2.196 64,478 +0.05(+2.40%)
Apr 09, 1999 2.150 2.150 2.127 2.145 22,403 +0.02(+0.81%)
Apr 08, 1999 2.099 2.127 2.082 2.127 19,125 +0.03(+1.36%)
Apr 07, 1999 2.127 2.127 2.082 2.099 23,496 -0.05(-2.13%)
Apr 06, 1999 2.116 2.162 2.116 2.145 60,653 +0.04(+1.90%)
Apr 05, 1999 2.087 2.116 2.087 2.105 24,042 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.