Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.