Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.76	12.82	12.67	12.82	208,640	+0.06(+0.44%)
Mar 30, 2011	12.76	12.76	12.76	12.76	209,360	+0.26(+2.10%)
Mar 29, 2011	12.42	12.57	12.30	12.50	146,183	+0.08(+0.63%)
Mar 28, 2011	12.30	12.56	12.29	12.42	244,392	+0.12(+1.00%)
Mar 25, 2011	12.21	12.38	12.20	12.30	391,862	+0.13(+1.10%)
Mar 24, 2011	12.17	12.20	12.04	12.17	219,024	+0.04(+0.32%)
Mar 23, 2011	11.82	12.20	11.82	12.13	341,865	+0.27(+2.26%)
Mar 22, 2011	11.84	11.90	11.73	11.86	207,900	+0.04(+0.38%)
Mar 21, 2011	11.90	11.91	11.77	11.81	255,518	+0.11(+0.91%)
Mar 18, 2011	11.37	11.71	11.28	11.71	350,596	+0.45(+4.02%)
Mar 17, 2011	11.44	11.44	11.14	11.26	292,252	-0.11(-0.98%)
Mar 16, 2011	11.56	11.90	11.17	11.37	838,719	-0.21(-1.83%)
Mar 15, 2011	11.38	11.67	11.08	11.58	641,985	+0.50(+4.48%)
Mar 14, 2011	10.78	11.12	10.69	11.08	406,676	+0.21(+1.90%)
Mar 11, 2011	10.88	10.95	10.74	10.88	295,573	-0.08(-0.76%)
Mar 10, 2011	10.92	11.10	10.78	10.96	356,739	-0.09(-0.81%)
Mar 09, 2011	10.89	11.08	10.72	11.05	347,087	+0.15(+1.38%)
Mar 08, 2011	10.49	11.00	10.49	10.90	340,869	+0.40(+3.82%)
Mar 07, 2011	10.46	10.64	10.34	10.50	292,187	+0.04(+0.43%)
Mar 04, 2011	10.21	10.46	10.13	10.45	258,321	+0.26(+2.57%)
Mar 03, 2011	10.02	10.20	9.974	10.19	375,705	+0.23(+2.29%)
Mar 02, 2011	9.941	10.05	9.930	9.963	392,494	+0.00(+0.00%)
Mar 01, 2011	10.08	10.18	9.947	9.963	319,813	-0.09(-0.89%)
Feb 28, 2011	9.741	10.05	9.646	10.05	461,019	+0.31(+3.14%)
Feb 25, 2011	9.507	9.852	9.490	9.746	616,867	+0.28(+3.00%)
Feb 24, 2011	8.722	9.485	8.678	9.462	580,393	+0.75(+8.56%)
Feb 23, 2011	8.722	8.794	8.488	8.717	317,682	+0.03(+0.38%)
Feb 22, 2011	8.700	8.767	8.527	8.683	166,271	-0.09(-1.02%)
Feb 18, 2011	8.756	8.822	8.733	8.772	199,889	+0.02(+0.19%)
Feb 17, 2011	8.750	8.783	8.700	8.756	176,411	-0.02(-0.25%)
Feb 16, 2011	8.661	8.783	8.639	8.778	116,876	+0.16(+1.81%)
Feb 15, 2011	8.672	8.750	8.600	8.622	188,213	-0.11(-1.21%)
Feb 14, 2011	8.678	8.744	8.647	8.728	159,617	+0.03(+0.38%)
Feb 11, 2011	8.627	8.705	8.566	8.694	77,515	+0.08(+0.90%)
Feb 10, 2011	8.694	8.744	8.516	8.616	174,929	-0.08(-0.90%)
Feb 09, 2011	8.728	8.750	8.633	8.694	137,652	-0.04(-0.51%)
Feb 08, 2011	8.700	8.756	8.550	8.739	217,294	+0.04(+0.51%)
Feb 07, 2011	8.627	8.767	8.627	8.694	147,235	+0.10(+1.17%)
Feb 04, 2011	8.594	8.633	8.449	8.594	79,703	+0.02(+0.19%)
Feb 03, 2011	8.449	8.715	8.355	8.577	205,353	+0.11(+1.31%)
Feb 02, 2011	8.433	8.505	8.383	8.466	124,950	+0.03(+0.33%)
Feb 01, 2011	8.349	8.499	8.321	8.438	239,824	+0.14(+1.68%)
Jan 31, 2011	8.344	8.488	8.232	8.299	319,642	+0.03(+0.40%)
Jan 28, 2011	8.600	8.633	8.260	8.266	242,026	-0.34(-3.95%)
Jan 27, 2011	8.589	8.661	8.466	8.605	142,041	+0.02(+0.19%)
Jan 26, 2011	8.388	8.627	8.355	8.589	207,131	+0.19(+2.32%)
Jan 25, 2011	8.310	8.427	8.238	8.394	161,275	+0.09(+1.07%)
Jan 24, 2011	8.310	8.449	8.294	8.305	163,068	-0.02(-0.27%)
Jan 21, 2011	8.316	8.405	8.271	8.327	211,897	+0.04(+0.54%)
Jan 20, 2011	8.349	8.438	8.243	8.282	231,520	-0.12(-1.39%)
Jan 19, 2011	8.483	8.561	8.344	8.399	225,384	-0.11(-1.24%)
Jan 18, 2011	8.550	8.633	8.472	8.505	140,147	-0.08(-0.91%)
Jan 14, 2011	8.499	8.672	8.449	8.583	181,670	+0.08(+0.98%)
Jan 13, 2011	8.794	8.867	8.449	8.499	294,508	-0.26(-2.99%)
Jan 12, 2011	8.488	8.856	8.488	8.761	529,708	+0.36(+4.24%)
Jan 11, 2011	8.422	8.488	8.355	8.405	131,741	+0.05(+0.60%)
Jan 10, 2011	8.288	8.394	8.154	8.355	202,579	+0.04(+0.47%)
Jan 07, 2011	8.310	8.388	8.165	8.316	265,015	+0.01(+0.07%)
Jan 06, 2011	8.477	8.477	8.282	8.310	400,657	-0.14(-1.65%)
Jan 05, 2011	8.371	8.472	8.371	8.449	162,817	+0.04(+0.46%)
Jan 04, 2011	8.433	8.461	8.277	8.410	263,373	+0.01(+0.13%)
Jan 03, 2011	8.566	8.583	8.355	8.399	252,685	-0.11(-1.31%)
Dec 31, 2010	8.483	8.600	8.455	8.511	283,558	+0.03(+0.33%)
Dec 30, 2010	8.550	8.661	8.483	8.483	136,599	-0.06(-0.65%)
Dec 29, 2010	8.516	8.583	8.472	8.538	92,044	+0.06(+0.72%)
Dec 28, 2010	8.627	8.627	8.472	8.477	79,360	-0.14(-1.62%)
Dec 27, 2010	8.505	8.627	8.488	8.616	138,119	+0.09(+1.11%)
Dec 23, 2010	8.483	8.572	8.483	8.522	82,799	+0.03(+0.39%)
Dec 22, 2010	8.594	8.622	8.488	8.488	129,824	-0.09(-1.04%)
Dec 21, 2010	8.589	8.666	8.488	8.577	163,914	-0.03(-0.39%)
Dec 20, 2010	8.794	8.794	8.433	8.611	210,514	-0.13(-1.53%)
Dec 17, 2010	8.605	8.744	8.538	8.744	425,173	+0.16(+1.88%)
Dec 16, 2010	8.611	8.627	8.494	8.583	182,944	+0.01(+0.06%)
Dec 15, 2010	8.783	8.822	8.577	8.577	167,682	-0.22(-2.47%)
Dec 14, 2010	8.878	8.878	8.753	8.794	160,607	-0.03(-0.32%)
Dec 13, 2010	8.900	8.906	8.778	8.822	142,858	-0.05(-0.56%)
Dec 10, 2010	8.800	8.942	8.589	8.872	174,590	+0.10(+1.14%)
Dec 09, 2010	8.934	8.939	8.666	8.772	456,845	-0.12(-1.31%)
Dec 08, 2010	9.039	9.056	8.884	8.889	153,668	-0.12(-1.36%)
Dec 07, 2010	9.045	9.073	8.911	9.012	227,896	+0.06(+0.68%)
Dec 06, 2010	8.817	8.967	8.778	8.950	186,372	+0.10(+1.13%)
Dec 03, 2010	8.772	8.878	8.766	8.850	222,000	+0.04(+0.44%)
Dec 02, 2010	8.833	8.900	8.772	8.811	154,680	-0.03(-0.38%)
Dec 01, 2010	9.073	9.117	8.806	8.845	217,203	-0.06(-0.69%)
Nov 30, 2010	8.872	8.967	8.733	8.906	210,307	-0.08(-0.93%)
Nov 29, 2010	8.906	9.034	8.733	8.989	109,005	+0.03(+0.31%)
Nov 26, 2010	8.984	9.117	8.961	8.961	109,735	-0.08(-0.92%)
Nov 24, 2010	8.928	9.045	9.045	9.045	162,637	+0.21(+2.39%)
Nov 23, 2010	8.789	8.934	8.772	8.833	212,573	-0.05(-0.56%)
Nov 22, 2010	8.717	8.906	8.717	8.884	143,751	+0.13(+1.53%)
Nov 19, 2010	8.661	8.750	8.522	8.750	329,832	+0.09(+1.09%)
Nov 18, 2010	8.611	8.711	8.572	8.655	226,741	+0.14(+1.70%)
Nov 17, 2010	8.566	8.622	8.455	8.511	143,572	-0.01(-0.07%)
Nov 16, 2010	8.572	8.689	8.499	8.516	235,939	-0.11(-1.23%)
Nov 15, 2010	8.767	8.839	8.611	8.622	168,082	-0.06(-0.71%)
Nov 12, 2010	8.811	8.922	8.661	8.683	208,777	-0.21(-2.38%)
Nov 11, 2010	8.778	8.928	8.689	8.895	113,651	+0.03(+0.38%)
Nov 10, 2010	8.722	8.889	8.516	8.861	209,357	+0.13(+1.53%)
Nov 09, 2010	8.783	8.872	8.650	8.728	219,831	-0.13(-1.52%)
Nov 08, 2010	8.807	8.907	8.768	8.862	171,092	+0.02(+0.25%)
Nov 05, 2010	8.912	8.979	8.790	8.840	211,574	-0.08(-0.93%)
Nov 04, 2010	8.923	8.984	8.835	8.923	290,569	+0.10(+1.13%)
Nov 03, 2010	8.851	8.862	8.641	8.824	227,799	-0.02(-0.25%)
Nov 02, 2010	8.630	8.862	8.513	8.846	314,987	+0.35(+4.17%)
Nov 01, 2010	8.724	8.774	8.464	8.491	350,973	-0.18(-2.11%)
Oct 29, 2010	8.541	8.763	8.530	8.674	277,671	+0.12(+1.36%)
Oct 28, 2010	8.807	8.862	8.469	8.558	508,818	-0.13(-1.53%)
Oct 27, 2010	8.541	8.724	8.447	8.691	225,358	+0.24(+2.82%)
Oct 25, 2010	8.591	8.674	8.429	8.453	233,557	-0.12(-1.36%)
Oct 22, 2010	8.430	8.602	8.336	8.569	287,290	+0.19(+2.25%)
Oct 21, 2010	8.580	8.663	8.320	8.380	307,104	-0.14(-1.63%)
Oct 20, 2010	8.580	8.680	8.469	8.519	431,546	-0.02(-0.26%)
Oct 19, 2010	8.491	8.746	8.447	8.541	294,443	-0.09(-1.03%)
Oct 18, 2010	8.419	8.635	8.364	8.630	202,683	+0.23(+2.70%)
Oct 15, 2010	8.563	8.580	8.092	8.403	720,781	-0.06(-0.65%)
Oct 14, 2010	8.530	8.585	8.392	8.458	435,617	-0.07(-0.78%)
Oct 13, 2010	8.358	8.580	8.253	8.524	310,674	+0.23(+2.74%)
Oct 12, 2010	8.225	8.336	8.209	8.297	264,651	+0.06(+0.74%)
Oct 11, 2010	8.032	8.286	7.991	8.236	262,020	+0.24(+2.98%)
Oct 08, 2010	7.998	8.032	7.838	7.998	230,334	+0.14(+1.76%)
Oct 07, 2010	7.755	7.932	7.649	7.860	682	+0.17(+2.16%)
Oct 06, 2010	7.666	7.744	7.533	7.694	468,554	+0.04(+0.51%)
Oct 05, 2010	7.588	7.694	7.483	7.655	498,002	+0.17(+2.29%)
Oct 04, 2010	7.699	7.777	7.428	7.483	332,891	-0.13(-1.75%)
Oct 01, 2010	7.616	7.627	7.212	7.616	492,606	+0.06(+0.78%)
Sep 30, 2010	7.557	7.721	7.450	7.557	322,141	-0.08(-0.99%)
Sep 29, 2010	7.566	7.710	7.561	7.633	167,523	+0.02(+0.22%)
Sep 28, 2010	7.705	7.705	7.494	7.616	321	-0.03(-0.36%)
Sep 27, 2010	7.677	7.799	7.522	7.644	212,710	-0.04(-0.50%)
Sep 24, 2010	7.561	7.705	7.472	7.683	272,511	+0.23(+3.12%)
Sep 23, 2010	7.450	7.611	7.406	7.450	37,465	-0.02(-0.22%)
Sep 22, 2010	7.666	7.694	7.389	7.467	293,936	-0.20(-2.67%)
Sep 21, 2010	7.716	7.816	7.599	7.671	207,138	-0.07(-0.93%)
Sep 20, 2010	7.361	7.749	7.311	7.744	363,004	+0.43(+5.83%)
Sep 17, 2010	7.317	7.444	7.118	7.317	409,148	-0.08(-1.05%)
Sep 15, 2010	7.328	7.429	7.228	7.395	152,585	+0.03(+0.45%)
Sep 14, 2010	7.323	7.455	7.262	7.361	202,130	+0.04(+0.61%)
Sep 13, 2010	7.184	7.367	7.151	7.317	251,722	+0.22(+3.04%)
Sep 10, 2010	7.184	7.197	7.012	7.101	593,254	-0.10(-1.38%)
Sep 09, 2010	7.317	7.361	7.167	7.201	275,505	-0.05(-0.69%)
Sep 08, 2010	7.372	7.372	7.212	7.251	218,807	-0.07(-0.98%)
Sep 07, 2010	7.744	7.804	7.273	7.323	1,086	-0.45(-5.77%)
Sep 03, 2010	7.660	7.793	7.539	7.771	206,216	+0.21(+2.78%)
Sep 02, 2010	7.217	7.611	7.217	7.561	539	+0.29(+3.96%)
Sep 01, 2010	7.234	7.395	7.173	7.273	338,469	+0.15(+2.10%)
Aug 31, 2010	7.123	7.300	7.040	7.123	5,777	-0.05(-0.69%)
Aug 30, 2010	7.284	7.440	7.156	7.173	313,082	-0.18(-2.41%)
Aug 27, 2010	7.350	7.472	7.217	7.350	197,684	-0.04(-0.52%)
Aug 26, 2010	7.444	7.599	7.334	7.389	761	-0.06(-0.74%)
Aug 25, 2010	7.228	7.467	7.228	7.444	754	+0.16(+2.13%)
Aug 24, 2010	7.223	7.388	7.162	7.289	3,061	-0.01(-0.08%)
Aug 23, 2010	7.300	7.361	7.145	7.295	268,428	+0.02(+0.30%)
Aug 20, 2010	7.273	7.328	7.206	7.273	285,080	-0.09(-1.28%)
Aug 19, 2010	7.616	7.660	7.367	7.367	2,632	-0.28(-3.69%)
Aug 18, 2010	7.594	7.832	7.478	7.649	11,964	+0.03(+0.36%)
Aug 17, 2010	7.588	7.699	7.450	7.622	1,818	+0.11(+1.40%)
Aug 16, 2010	7.527	7.644	7.372	7.516	321,055	-0.11(-1.38%)
Aug 13, 2010	7.622	7.755	7.505	7.622	266,700	-0.11(-1.43%)
Aug 12, 2010	7.616	7.821	7.566	7.732	339,787	-0.02(-0.21%)
Aug 11, 2010	8.009	8.048	7.721	7.749	578,277	-0.41(-5.02%)
Aug 10, 2010	8.010	8.203	7.922	8.159	379,708	+0.08(+1.02%)
Aug 09, 2010	7.922	8.087	7.878	8.076	257,750	+0.18(+2.30%)
Aug 06, 2010	7.895	7.917	7.620	7.895	272,933	+0.13(+1.70%)
Aug 05, 2010	7.955	7.972	7.757	7.763	298,945	-0.19(-2.35%)
Aug 04, 2010	7.922	8.159	7.873	7.950	420,412	-0.01(-0.07%)
Aug 03, 2010	7.911	8.280	7.845	7.955	739,123	-0.01(-0.07%)
Aug 02, 2010	7.774	8.005	7.774	7.961	429,989	+0.26(+3.36%)
Jul 30, 2010	7.702	7.823	7.592	7.702	656,909	-0.11(-1.41%)
Jul 29, 2010	8.610	8.616	7.724	7.812	1,396,056	-0.85(-9.78%)
Jul 28, 2010	8.660	8.869	8.473	8.660	1,412	-0.20(-2.30%)
Jul 27, 2010	9.067	9.182	8.841	8.863	274,203	-0.17(-1.89%)
Jul 26, 2010	8.841	9.045	8.687	9.034	449,335	+0.28(+3.14%)
Jul 23, 2010	8.753	8.880	8.665	8.759	479,282	+0.06(+0.63%)
Jul 22, 2010	8.473	8.737	8.434	8.704	889,860	+0.36(+4.35%)
Jul 21, 2010	8.517	8.572	8.340	8.340	325,802	-0.10(-1.24%)
Jul 20, 2010	8.054	8.445	8.016	8.445	341,056	+0.34(+4.21%)
Jul 19, 2010	8.005	8.120	7.867	8.104	344,051	+0.10(+1.24%)
Jul 16, 2010	8.005	8.373	7.961	8.005	397,872	-0.41(-4.84%)
Jul 15, 2010	8.456	8.506	8.302	8.412	296,571	-0.08(-0.91%)
Jul 14, 2010	8.561	8.561	8.357	8.489	210,793	-0.04(-0.45%)
Jul 13, 2010	8.528	8.577	8.241	8.528	3,010	+0.35(+4.24%)
Jul 12, 2010	8.329	8.401	8.159	8.181	247,700	-0.08(-0.93%)
Jul 09, 2010	8.258	8.335	8.016	8.258	259,946	+0.14(+1.76%)
Jul 08, 2010	8.115	8.126	7.933	8.115	416,526	+0.24(+3.00%)
Jul 07, 2010	7.620	7.884	7.565	7.878	382,180	+0.30(+3.99%)
Jul 06, 2010	7.576	8.054	7.367	7.576	2,162	-0.30(-3.77%)
Jul 02, 2010	7.873	8.032	7.752	7.873	262,063	-0.13(-1.58%)
Jul 01, 2010	7.856	8.065	7.735	7.999	631,044	+0.12(+1.47%)
Jun 30, 2010	7.884	8.181	7.851	7.884	4,776	-0.17(-2.12%)
Jun 29, 2010	8.500	8.500	7.994	8.054	535,411	-0.23(-2.79%)
Jun 25, 2010	8.285	8.462	8.093	8.285	592,503	+0.14(+1.76%)
Jun 24, 2010	8.142	8.362	8.115	8.142	181	-0.22(-2.63%)
Jun 23, 2010	8.247	8.445	8.131	8.362	344,479	+0.09(+1.13%)
Jun 22, 2010	8.269	8.566	8.230	8.269	887	-0.20(-2.34%)
Jun 21, 2010	8.830	8.830	8.429	8.467	334,729	-0.24(-2.72%)
Jun 18, 2010	8.704	8.885	8.704	8.704	366,688	-0.13(-1.43%)
Jun 17, 2010	8.907	8.918	8.715	8.830	328,727	-0.03(-0.31%)
Jun 16, 2010	8.825	8.968	8.643	8.858	310,045	+0.05(+0.56%)
Jun 15, 2010	8.808	8.907	8.638	8.808	1,543	+0.07(+0.76%)
Jun 14, 2010	8.693	8.907	8.621	8.742	346,483	+0.15(+1.73%)
Jun 11, 2010	8.373	8.610	8.373	8.594	227,464	+0.17(+2.02%)
Jun 10, 2010	8.484	8.484	8.263	8.423	371,838	+0.12(+1.39%)
Jun 09, 2010	8.252	8.493	8.032	8.307	684,334	+0.13(+1.55%)
Jun 08, 2010	8.291	8.368	8.071	8.181	370,713	-0.05(-0.60%)
Jun 07, 2010	8.379	8.434	8.153	8.230	421,050	-0.12(-1.38%)
Jun 04, 2010	8.346	8.599	8.307	8.346	558,831	-0.30(-3.50%)
Jun 03, 2010	8.654	8.808	8.617	8.649	297,507	-0.08(-0.88%)
Jun 02, 2010	8.726	8.731	8.434	8.726	350,012	+0.29(+3.46%)
Jun 01, 2010	8.434	8.781	8.434	8.434	1,250	-0.23(-2.60%)
May 28, 2010	8.660	9.023	8.555	8.660	455,640	-0.31(-3.44%)
May 27, 2010	8.858	9.050	8.819	8.968	353,541	+0.30(+3.49%)
May 26, 2010	8.665	9.006	8.632	8.665	1,254	-0.03(-0.32%)
May 25, 2010	8.329	8.742	8.258	8.693	643,611	+0.08(+0.96%)
May 24, 2010	8.748	8.880	8.588	8.610	435,003	-0.17(-1.88%)
May 21, 2010	8.340	8.913	8.241	8.775	866,378	+0.31(+3.71%)
May 20, 2010	8.329	8.605	8.258	8.462	1,135,279	-0.58(-6.39%)
May 19, 2010	9.166	9.287	8.968	9.039	480,633	-0.18(-1.91%)
May 18, 2010	9.573	9.602	9.193	9.215	181	-0.24(-2.50%)
May 17, 2010	9.589	9.738	9.331	9.452	538,866	-0.04(-0.41%)
May 14, 2010	9.490	9.573	9.325	9.490	441,964	-0.16(-1.65%)
May 13, 2010	9.628	9.727	9.474	9.650	419,098	+0.02(+0.23%)
May 12, 2010	9.325	9.666	9.325	9.628	683,329	+0.36(+3.94%)
May 11, 2010	9.296	9.466	9.219	9.263	1,026,556	+0.10(+1.13%)
May 10, 2010	9.187	9.214	9.044	9.159	985,016	+0.09(+0.97%)
May 07, 2010	9.367	9.367	8.732	9.072	1,076,459	+0.45(+5.27%)
May 06, 2010	9.679	9.723	8.617	8.617	828,664	-0.95(-9.95%)
May 05, 2010	9.586	9.832	9.504	9.570	851,133	-0.03(-0.34%)
May 04, 2010	9.405	9.630	9.170	9.602	1,246,391	+0.18(+1.86%)
May 03, 2010	9.230	9.777	9.165	9.427	886,197	+0.30(+3.24%)
Apr 30, 2010	9.334	9.334	9.044	9.132	729,901	-0.18(-1.94%)
Apr 29, 2010	9.619	9.739	9.187	9.312	993,316	-0.29(-3.02%)
Apr 28, 2010	9.044	9.788	8.875	9.602	2,074,282	+1.07(+12.50%)
Apr 27, 2010	8.689	8.700	8.519	8.535	3,472	-0.11(-1.33%)
Apr 26, 2010	8.552	8.750	8.535	8.650	766,702	+0.13(+1.54%)
Apr 23, 2010	8.360	8.557	8.136	8.519	1,188,718	+0.22(+2.64%)
Apr 22, 2010	7.857	8.498	7.857	8.300	1,065,948	+0.38(+4.77%)
Apr 21, 2010	7.627	7.928	7.627	7.923	523,906	+0.27(+3.58%)
Apr 20, 2010	7.611	7.687	7.496	7.649	247,232	+0.09(+1.16%)
Apr 19, 2010	7.545	7.693	7.343	7.561	296,908	-0.05(-0.65%)
Apr 16, 2010	7.638	7.758	7.469	7.611	583,270	-0.01(-0.14%)
Apr 15, 2010	7.414	7.633	7.414	7.622	390,401	+0.19(+2.50%)
Apr 14, 2010	7.375	7.501	7.359	7.436	398,304	+0.07(+0.97%)
Apr 13, 2010	7.397	7.441	7.178	7.365	392,605	+0.00(+0.00%)
Apr 12, 2010	7.408	7.441	7.315	7.365	332,613	-0.01(-0.07%)
Apr 09, 2010	7.337	7.397	7.195	7.370	412,340	+0.06(+0.82%)
Apr 08, 2010	7.337	7.359	7.178	7.310	548,592	+0.10(+1.37%)
Apr 07, 2010	7.080	7.211	6.995	7.211	749,050	+0.16(+2.33%)
Apr 06, 2010	6.681	7.074	6.670	7.047	641,645	+0.33(+4.89%)
Apr 05, 2010	6.795	6.795	6.657	6.719	382,467	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sturm Ruger & Company (NY: RGR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sturm Ruger & Company (NY: RGR )

Historical Prices

Sections

Services

The Punxsutawney Spirit