Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.339	3.429	3.294	3.365	1,629,315	+0.05(+1.61%)
Mar 30, 2009	3.381	3.381	3.235	3.311	2,297,911	-0.20(-5.74%)
Mar 26, 2009	3.429	3.515	3.350	3.513	2,952,663	+0.13(+3.79%)
Mar 25, 2009	3.322	3.421	3.266	3.385	2,982,529	+0.08(+2.51%)
Mar 24, 2009	3.346	3.397	3.289	3.302	1,940,751	-0.10(-2.91%)
Mar 23, 2009	3.266	3.401	3.266	3.401	2,602,822	+0.29(+9.23%)
Mar 20, 2009	3.233	3.234	3.075	3.114	1,953,982	-0.09(-2.88%)
Mar 19, 2009	3.330	3.330	3.195	3.206	1,509,037	-0.08(-2.32%)
Mar 18, 2009	3.107	3.305	3.080	3.282	3,870,256	+0.19(+6.14%)
Mar 17, 2009	2.886	3.096	2.825	3.092	3,897,488	+0.21(+7.38%)
Mar 16, 2009	2.963	3.001	2.872	2.880	1,565,138	-0.06(-2.09%)
Mar 13, 2009	2.967	3.025	2.886	2.941	0	-0.01(-0.32%)
Mar 12, 2009	2.872	2.976	2.800	2.951	2,318,647	+0.07(+2.51%)
Mar 11, 2009	2.945	2.965	2.860	2.878	1,951,011	-0.05(-1.87%)
Mar 10, 2009	2.909	2.985	2.869	2.933	2,637,589	+0.09(+3.10%)
Mar 09, 2009	2.955	3.012	2.829	2.845	3,151,253	-0.15(-5.08%)
Mar 06, 2009	3.027	3.126	2.940	2.997	0	-0.01(-0.44%)
Mar 05, 2009	3.159	3.204	2.975	3.011	858,557	-0.22(-6.67%)
Mar 04, 2009	3.241	3.293	3.174	3.226	2,472,637	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.