Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.662 7.743 7.655 7.729 490,866 +0.06(+0.77%)
Mar 30, 2016 7.648 7.670 7.618 7.670 295,127 +0.01(+0.10%)
Mar 29, 2016 7.574 7.662 7.552 7.662 635,459 +0.10(+1.37%)
Mar 28, 2016 7.603 7.618 7.559 7.559 357,140 -0.06(-0.77%)
Mar 24, 2016 7.596 7.618 7.618 7.618 253,840 +0.01(+0.19%)
Mar 23, 2016 7.618 7.618 7.574 7.603 246,604 -0.02(-0.29%)
Mar 22, 2016 7.589 7.625 7.581 7.625 370,216 +0.05(+0.68%)
Mar 21, 2016 7.537 7.592 7.530 7.574 327,382 +0.03(+0.39%)
Mar 18, 2016 7.566 7.581 7.544 7.544 227,654 -0.02(-0.29%)
Mar 17, 2016 7.537 7.581 7.522 7.566 338,628 +0.03(+0.39%)
Mar 16, 2016 7.507 7.544 7.493 7.537 244,671 +0.04(+0.49%)
Mar 15, 2016 7.485 7.515 7.478 7.500 320,967 +0.01(+0.10%)
Mar 14, 2016 7.507 7.522 7.478 7.493 426,144 -0.01(-0.20%)
Mar 11, 2016 7.507 7.530 7.493 7.507 330,126 -0.01(-0.17%)
Mar 10, 2016 7.484 7.528 7.484 7.520 230,343 +0.03(+0.39%)
Mar 09, 2016 7.506 7.528 7.491 7.491 272,968 -0.01(-0.20%)
Mar 08, 2016 7.498 7.528 7.491 7.506 301,585 +0.01(+0.20%)
Mar 07, 2016 7.484 7.498 7.469 7.491 411,975 +0.01(+0.20%)
Mar 04, 2016 7.557 7.586 7.476 7.476 546,379 -0.06(-0.78%)
Mar 03, 2016 7.550 7.616 7.535 7.535 465,310 -0.03(-0.39%)
Mar 02, 2016 7.557 7.587 7.542 7.564 347,532 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.