Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.414 6.421 6.408 6.408 414,622 +0.00(+0.00%)
Mar 28, 2014 6.435 6.442 6.408 6.408 528,558 -0.02(-0.32%)
Mar 27, 2014 6.442 6.462 6.428 6.428 628,354 -0.02(-0.32%)
Mar 26, 2014 6.428 6.469 6.428 6.448 284,412 +0.02(+0.32%)
Mar 25, 2014 6.414 6.442 6.408 6.428 318,313 +0.01(+0.11%)
Mar 24, 2014 6.401 6.442 6.394 6.421 290,522 +0.03(+0.42%)
Mar 21, 2014 6.387 6.421 6.387 6.394 276,240 +0.02(+0.32%)
Mar 20, 2014 6.414 6.414 6.374 6.374 401,591 -0.06(-0.95%)
Mar 19, 2014 6.421 6.475 6.421 6.435 811,060 -0.01(-0.21%)
Mar 18, 2014 6.401 6.455 6.387 6.448 441,117 +0.03(+0.53%)
Mar 17, 2014 6.421 6.428 6.394 6.414 342,316 +0.01(+0.21%)
Mar 14, 2014 6.455 6.455 6.401 6.401 330,770 -0.05(-0.74%)
Mar 13, 2014 6.408 6.455 6.408 6.448 398,232 +0.03(+0.53%)
Mar 12, 2014 6.387 6.428 6.353 6.414 379,434 +0.02(+0.38%)
Mar 11, 2014 6.410 6.437 6.390 6.390 334,370 -0.03(-0.53%)
Mar 10, 2014 6.363 6.437 6.363 6.424 566,065 +0.06(+0.96%)
Mar 07, 2014 6.451 6.452 6.363 6.363 507,408 -0.09(-1.46%)
Mar 06, 2014 6.491 6.497 6.451 6.458 411,497 -0.03(-0.52%)
Mar 05, 2014 6.505 6.510 6.478 6.491 443,345 +0.00(+0.00%)
Mar 04, 2014 6.491 6.532 6.491 6.491 326,957 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.