Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.605	6.611	6.566	6.566	459,959	-0.02(-0.29%)
Mar 27, 2013	6.527	6.586	6.527	6.586	407,605	+0.03(+0.39%)
Mar 26, 2013	6.521	6.566	6.495	6.560	614,158	+0.02(+0.30%)
Mar 25, 2013	6.547	6.560	6.495	6.540	751,618	-0.01(-0.20%)
Mar 22, 2013	6.560	6.605	6.534	6.553	546,122	-0.03(-0.39%)
Mar 21, 2013	6.657	6.657	6.534	6.579	620,084	-0.08(-1.26%)
Mar 20, 2013	6.505	6.721	6.505	6.663	643,602	+0.11(+1.68%)
Mar 19, 2013	6.508	6.579	6.495	6.553	652,170	+0.03(+0.40%)
Mar 18, 2013	6.411	6.560	6.398	6.527	1,038,144	+0.09(+1.41%)
Mar 15, 2013	6.437	6.495	6.405	6.437	1,306,816	-0.05(-0.70%)
Mar 14, 2013	6.560	6.566	6.476	6.482	1,086,018	-0.08(-1.18%)
Mar 13, 2013	6.611	6.624	6.534	6.560	983,148	-0.05(-0.71%)
Mar 12, 2013	6.633	6.658	6.600	6.607	687,847	-0.05(-0.77%)
Mar 11, 2013	6.710	6.723	6.626	6.658	799,902	-0.05(-0.67%)
Mar 08, 2013	6.716	6.723	6.665	6.703	512,285	+0.00(+0.00%)
Mar 07, 2013	6.723	6.749	6.697	6.703	464,712	-0.03(-0.43%)
Mar 06, 2013	6.755	6.755	6.716	6.732	333,659	+0.01(+0.14%)
Mar 05, 2013	6.755	6.755	6.723	6.723	431,803	-0.02(-0.29%)
Mar 04, 2013	6.723	6.742	6.710	6.742	457,291	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.