Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.882	4.904	4.860	4.882	431,722	+0.02(+0.45%)
Mar 30, 2009	4.860	4.904	4.849	4.860	407,032	-0.07(-1.34%)
Mar 26, 2009	4.909	4.937	4.854	4.926	574,543	+0.02(+0.34%)
Mar 25, 2009	4.964	4.981	4.860	4.909	441,844	-0.05(-1.00%)
Mar 24, 2009	4.882	4.970	4.871	4.959	443,858	+0.07(+1.46%)
Mar 23, 2009	4.925	4.925	4.887	4.887	450,100	+0.02(+0.34%)
Mar 20, 2009	4.904	4.920	4.860	4.871	355,041	-0.03(-0.67%)
Mar 19, 2009	4.926	4.942	4.843	4.904	316,851	+0.01(+0.22%)
Mar 18, 2009	4.865	4.942	4.865	4.893	421,355	+0.01(+0.11%)
Mar 17, 2009	4.948	4.948	4.854	4.887	337,114	-0.03(-0.67%)
Mar 16, 2009	4.970	4.975	4.887	4.920	306,621	-0.08(-1.52%)
Mar 13, 2009	4.937	5.014	4.887	4.996	0	+0.07(+1.32%)
Mar 12, 2009	4.942	5.019	4.893	4.931	432,341	-0.03(-0.55%)
Mar 11, 2009	4.926	4.997	4.865	4.959	323,143	+0.06(+1.23%)
Mar 10, 2009	4.854	4.931	4.821	4.898	398,929	+0.09(+1.83%)
Mar 09, 2009	4.816	4.882	4.805	4.810	313,524	-0.02(-0.46%)
Mar 06, 2009	4.816	4.882	4.805	4.832	0	+0.01(+0.23%)
Mar 05, 2009	4.860	4.890	4.805	4.821	213,546	-0.05(-1.01%)
Mar 04, 2009	4.860	4.914	4.821	4.871	511,670	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.