Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.650	8.680	8.631	8.680	604,343	+0.01(+0.11%)
Mar 27, 2024	8.650	8.670	8.650	8.670	330,049	+0.06(+0.69%)
Mar 26, 2024	8.601	8.631	8.591	8.611	281,559	+0.01(+0.12%)
Mar 25, 2024	8.601	8.631	8.591	8.601	426,564	-0.01(-0.12%)
Mar 22, 2024	8.621	8.650	8.601	8.611	475,941	+0.00(+0.00%)
Mar 21, 2024	8.631	8.660	8.601	8.611	610,861	-0.02(-0.23%)
Mar 20, 2024	8.650	8.650	8.611	8.631	518,028	-0.01(-0.12%)
Mar 19, 2024	8.650	8.660	8.631	8.641	242,774	-0.01(-0.12%)
Mar 18, 2024	8.621	8.659	8.621	8.650	238,683	+0.05(+0.58%)
Mar 15, 2024	8.601	8.611	8.591	8.601	243,911	-0.03(-0.35%)
Mar 14, 2024	8.680	8.680	8.591	8.631	568,707	-0.03(-0.36%)
Mar 13, 2024	8.661	8.711	8.642	8.661	522,029	+0.00(+0.00%)
Mar 12, 2024	8.681	8.701	8.661	8.661	332,208	-0.02(-0.23%)
Mar 11, 2024	8.681	8.721	8.671	8.681	471,982	+0.00(+0.00%)
Mar 08, 2024	8.652	8.691	8.622	8.681	500,569	+0.06(+0.69%)
Mar 07, 2024	8.632	8.652	8.612	8.622	904,646	-0.01(-0.12%)
Mar 06, 2024	8.652	8.671	8.612	8.632	608,234	+0.01(+0.12%)
Mar 05, 2024	8.622	8.642	8.612	8.622	433,639	+0.00(+0.00%)
Mar 04, 2024	8.622	8.632	8.602	8.622	595,811	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.