Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.190 6.228 6.183 6.227 331,583 +0.01(+0.10%)
Mar 29, 2012 6.190 6.220 6.171 6.220 332,450 +0.01(+0.10%)
Mar 28, 2012 6.196 6.214 6.171 6.214 523,533 +0.02(+0.30%)
Mar 27, 2012 6.134 6.196 6.091 6.196 553,169 +0.07(+1.11%)
Mar 26, 2012 6.109 6.155 6.084 6.128 1,032,878 +0.04(+0.71%)
Mar 23, 2012 6.084 6.097 6.035 6.084 671,382 +0.02(+0.41%)
Mar 22, 2012 6.078 6.103 6.053 6.060 372,656 -0.04(-0.71%)
Mar 21, 2012 6.060 6.103 6.035 6.103 454,376 +0.07(+1.13%)
Mar 20, 2012 5.961 6.053 5.961 6.035 617,275 +0.06(+1.04%)
Mar 19, 2012 5.874 6.053 5.849 5.973 885,189 +0.06(+1.05%)
Mar 16, 2012 6.035 6.035 5.794 5.911 2,249,476 -0.08(-1.34%)
Mar 15, 2012 6.146 6.152 5.955 5.992 1,903,381 -0.16(-2.61%)
Mar 14, 2012 6.196 6.227 6.128 6.152 1,067,392 -0.10(-1.58%)
Mar 13, 2012 6.276 6.288 6.245 6.251 525,985 -0.03(-0.50%)
Mar 12, 2012 6.258 6.283 6.252 6.283 312,431 +0.02(+0.39%)
Mar 09, 2012 6.277 6.295 6.252 6.258 308,613 -0.02(-0.29%)
Mar 08, 2012 6.289 6.314 6.277 6.277 510,738 -0.02(-0.39%)
Mar 07, 2012 6.240 6.301 6.234 6.301 453,417 +0.06(+0.99%)
Mar 06, 2012 6.221 6.240 6.221 6.240 444,793 +0.01(+0.20%)
Mar 05, 2012 6.246 6.248 6.221 6.227 619,047 -0.02(-0.30%)
Mar 02, 2012 6.227 6.246 6.221 6.246 625,504 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.