Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.452 5.474 5.441 5.452 197,082 -0.01(-0.10%)
Mar 30, 2010 5.452 5.478 5.441 5.457 348,425 +0.01(+0.10%)
Mar 29, 2010 5.446 5.474 5.446 5.452 291,241 -0.01(-0.10%)
Mar 26, 2010 5.446 5.463 5.441 5.457 341,623 +0.01(+0.20%)
Mar 25, 2010 5.480 5.485 5.446 5.446 284,056 -0.04(-0.69%)
Mar 24, 2010 5.480 5.491 5.468 5.484 224,613 +0.00(+0.08%)
Mar 23, 2010 5.468 5.507 5.468 5.480 546,963 +0.01(+0.20%)
Mar 22, 2010 5.457 5.468 5.447 5.468 463,351 +0.01(+0.20%)
Mar 19, 2010 5.441 5.457 5.429 5.457 341,994 +0.02(+0.41%)
Mar 18, 2010 5.463 5.479 5.435 5.435 629,053 -0.03(-0.51%)
Mar 17, 2010 5.474 5.496 5.446 5.463 483,216 -0.01(-0.20%)
Mar 16, 2010 5.452 5.480 5.441 5.474 299,192 +0.03(+0.61%)
Mar 15, 2010 5.463 5.468 5.435 5.441 347,345 -0.02(-0.41%)
Mar 12, 2010 5.441 5.485 5.435 5.463 277,803 +0.02(+0.41%)
Mar 11, 2010 5.468 5.468 5.424 5.441 317,514 -0.02(-0.42%)
Mar 10, 2010 5.480 5.502 5.447 5.463 359,172 -0.03(-0.50%)
Mar 09, 2010 5.463 5.491 5.447 5.491 345,328 +0.04(+0.71%)
Mar 08, 2010 5.463 5.491 5.452 5.452 475,457 +0.00(+0.00%)
Mar 05, 2010 5.430 5.486 5.430 5.452 457,359 +0.02(+0.31%)
Mar 04, 2010 5.425 5.452 5.425 5.436 409,086 +0.01(+0.20%)
Mar 03, 2010 5.458 5.480 5.425 5.425 415,560 -0.02(-0.41%)
Mar 02, 2010 5.458 5.480 5.441 5.447 388,249 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.