Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 121.27 125.20 119.58 123.06 5,757,484 +1.88(+1.55%)
Mar 30, 2020 120.27 123.04 119.69 121.19 5,474,490 +0.44(+0.37%)
Mar 27, 2020 120.88 124.37 117.87 120.75 4,267,005 -5.64(-4.46%)
Mar 26, 2020 121.26 128.21 120.64 126.38 6,082,316 +7.13(+5.98%)
Mar 25, 2020 110.65 124.49 110.19 119.25 7,783,066 +9.33(+8.48%)
Mar 24, 2020 101.18 109.95 100.49 109.93 6,303,617 +14.39(+15.07%)
Mar 23, 2020 98.87 102.17 92.98 95.53 8,913,496 -7.95(-7.68%)
Mar 20, 2020 111.20 111.45 101.90 103.48 7,393,903 -5.94(-5.43%)
Mar 19, 2020 108.00 112.61 103.04 109.42 7,405,762 -0.60(-0.54%)
Mar 18, 2020 112.14 114.18 92.99 110.02 8,297,506 -11.21(-9.25%)
Mar 17, 2020 125.31 130.59 119.75 121.23 9,266,886 -3.19(-2.57%)
Mar 16, 2020 117.74 131.75 114.07 124.42 6,404,541 -13.01(-9.46%)
Mar 13, 2020 130.75 137.68 126.95 137.43 6,875,979 +13.39(+10.80%)
Mar 12, 2020 131.89 133.82 123.66 124.04 7,795,336 -17.05(-12.09%)
Mar 11, 2020 144.26 144.85 139.41 141.09 5,247,641 -7.63(-5.13%)
Mar 10, 2020 143.35 148.96 141.06 148.73 5,955,116 +8.12(+5.78%)
Mar 09, 2020 140.27 144.65 137.74 140.60 6,358,989 -10.27(-6.81%)
Mar 06, 2020 146.08 151.88 144.95 150.88 5,459,297 -0.82(-0.54%)
Mar 05, 2020 153.15 154.45 150.13 151.70 5,864,879 -5.77(-3.66%)
Mar 04, 2020 151.68 158.15 151.09 157.47 4,927,599 +8.55(+5.74%)
Mar 03, 2020 151.11 154.70 147.69 148.91 6,636,400 -2.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.