Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.23	27.53	27.04	27.35	13,476,102	+0.32(+1.20%)
Mar 27, 2013	26.91	27.32	26.88	27.02	12,527,991	+0.00(+0.00%)
Mar 26, 2013	26.97	27.22	26.79	27.02	15,941,141	+0.40(+1.51%)
Mar 25, 2013	26.72	27.01	26.51	26.62	15,275,815	+0.02(+0.09%)
Mar 22, 2013	26.58	26.82	26.46	26.60	11,982,971	+0.13(+0.50%)
Mar 21, 2013	26.63	26.98	26.46	26.46	15,114,977	-0.39(-1.46%)
Mar 20, 2013	26.73	27.02	26.42	26.85	16,828,204	+0.27(+1.02%)
Mar 19, 2013	26.72	26.86	26.15	26.58	14,425,496	-0.10(-0.38%)
Mar 18, 2013	26.18	27.08	26.08	26.69	12,504,178	+0.13(+0.48%)
Mar 15, 2013	26.39	27.03	26.36	26.56	21,598,294	+0.20(+0.78%)
Mar 14, 2013	26.29	26.45	25.56	26.36	27,034,524	+0.25(+0.97%)
Mar 13, 2013	26.15	26.78	25.97	26.10	34,445,056	-1.28(-4.68%)
Mar 12, 2013	26.19	27.52	26.19	27.38	24,644,480	+1.10(+4.19%)
Mar 11, 2013	27.09	27.11	25.92	26.28	37,989,136	-1.07(-3.91%)
Mar 08, 2013	28.18	28.31	27.29	27.35	18,855,374	-0.61(-2.17%)
Mar 07, 2013	28.60	28.68	27.75	27.96	18,216,070	-0.67(-2.33%)
Mar 06, 2013	29.19	29.33	28.56	28.63	14,401,563	-0.37(-1.29%)
Mar 05, 2013	29.42	29.44	28.60	29.00	15,159,438	-0.16(-0.56%)
Mar 04, 2013	27.90	29.19	27.90	29.16	18,506,336	+1.13(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.