Indicators

Telefonica S.A. ADR (NY: TEF )

4.380 -0.050 (-1.13%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.922	8.104	7.886	7.993	3,663,413	+0.13(+1.67%)
Mar 30, 2009	7.852	7.872	7.768	7.861	3,183,484	-0.52(-6.16%)
Mar 26, 2009	8.304	8.400	8.252	8.378	2,483,576	+0.09(+1.05%)
Mar 25, 2009	8.222	8.383	8.135	8.290	5,186,520	+0.12(+1.49%)
Mar 24, 2009	8.191	8.325	8.147	8.168	2,920,437	-0.22(-2.59%)
Mar 23, 2009	8.225	8.392	8.218	8.386	2,794,668	+0.43(+5.41%)
Mar 20, 2009	8.068	8.122	7.941	7.955	3,741,935	-0.22(-2.69%)
Mar 19, 2009	8.264	8.272	8.136	8.175	1,955,498	-0.07(-0.89%)
Mar 18, 2009	7.966	8.312	7.883	8.249	4,262,435	+0.22(+2.76%)
Mar 17, 2009	7.832	8.044	7.817	8.028	2,868,185	+0.24(+3.10%)
Mar 16, 2009	7.848	7.932	7.776	7.786	3,329,049	+0.08(+1.08%)
Mar 13, 2009	7.643	7.705	7.577	7.703	0	+0.12(+1.65%)
Mar 12, 2009	7.367	7.601	7.324	7.579	2,828,480	+0.27(+3.67%)
Mar 11, 2009	7.294	7.395	7.228	7.310	2,782,420	+0.06(+0.78%)
Mar 10, 2009	7.075	7.316	7.071	7.254	4,447,221	+0.27(+3.94%)
Mar 09, 2009	6.999	7.123	6.957	6.979	4,349,595	-0.31(-4.30%)
Mar 06, 2009	7.305	7.390	7.138	7.293	0	+0.07(+0.93%)
Mar 05, 2009	7.305	7.412	7.221	7.226	2,550,463	-0.22(-2.99%)
Mar 04, 2009	7.431	7.542	7.383	7.449	4,923,786	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.