Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.084 8.184 7.991 7.998 821,063 -0.09(-1.06%)
Mar 30, 2021 7.913 8.091 7.863 8.084 283,805 +0.11(+1.34%)
Mar 29, 2021 7.984 8.248 7.891 7.977 508,841 -0.11(-1.41%)
Mar 26, 2021 7.884 8.120 7.834 8.091 454,673 +0.28(+3.56%)
Mar 25, 2021 7.713 7.891 7.534 7.813 443,123 +0.07(+0.92%)
Mar 24, 2021 7.853 8.148 7.734 7.741 465,804 -0.08(-1.08%)
Mar 23, 2021 7.959 8.078 7.755 7.825 350,804 -0.25(-3.04%)
Mar 22, 2021 8.204 8.218 7.980 8.071 324,847 -0.15(-1.79%)
Mar 19, 2021 8.057 8.225 7.790 8.218 1,230,886 +0.17(+2.09%)
Mar 18, 2021 8.393 8.406 7.994 8.050 441,128 -0.33(-3.93%)
Mar 17, 2021 8.218 8.400 8.190 8.379 353,313 +0.18(+2.22%)
Mar 16, 2021 8.330 8.344 8.141 8.197 464,208 -0.22(-2.66%)
Mar 15, 2021 8.323 8.435 8.155 8.421 356,678 +0.14(+1.69%)
Mar 12, 2021 8.267 8.421 8.267 8.281 342,269 +0.05(+0.60%)
Mar 11, 2021 8.211 8.309 8.099 8.232 511,283 +0.08(+1.03%)
Mar 10, 2021 7.917 8.225 7.846 8.148 481,610 +0.25(+3.11%)
Mar 09, 2021 8.050 8.050 7.776 7.903 608,088 -0.06(-0.70%)
Mar 08, 2021 7.692 7.987 7.692 7.959 653,951 +0.31(+4.03%)
Mar 05, 2021 7.811 7.811 7.222 7.650 671,275 -0.06(-0.73%)
Mar 04, 2021 7.734 7.804 7.419 7.706 837,352 -0.08(-0.99%)
Mar 03, 2021 7.615 7.959 7.615 7.783 779,283 +0.18(+2.30%)
Mar 02, 2021 7.622 7.755 7.561 7.608 707,659 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.