Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.156 9.156 9.156 0 +0.01(+0.10%)
Mar 28, 2018 9.032 9.193 8.991 9.147 551,334 +0.10(+1.12%)
Mar 27, 2018 9.131 9.140 8.992 9.046 464,911 -0.01(-0.15%)
Mar 26, 2018 8.996 9.059 8.888 9.059 326,944 +0.16(+1.77%)
Mar 23, 2018 9.055 9.068 8.888 8.902 299,472 -0.11(-1.25%)
Mar 22, 2018 8.947 9.118 8.929 9.014 432,790 +0.01(+0.15%)
Mar 21, 2018 9.005 9.028 8.942 9.001 359,266 -0.04(-0.40%)
Mar 20, 2018 9.131 9.194 9.032 9.037 1,356,096 -0.06(-0.69%)
Mar 19, 2018 8.969 9.149 8.906 9.100 1,128,684 +0.14(+1.61%)
Mar 16, 2018 8.992 9.005 8.902 8.956 3,726,460 -0.04(-0.45%)
Mar 15, 2018 8.992 9.064 8.969 8.996 1,154,348 +0.03(+0.35%)
Mar 14, 2018 8.983 9.082 8.947 8.965 1,319,549 +0.00(+0.05%)
Mar 13, 2018 8.965 8.996 8.902 8.960 751,066 +0.04(+0.45%)
Mar 12, 2018 8.825 9.064 8.825 8.920 587,113 +0.11(+1.28%)
Mar 09, 2018 8.735 8.852 8.708 8.807 663,473 +0.10(+1.14%)
Mar 08, 2018 8.554 8.717 8.478 8.708 872,417 +0.18(+2.17%)
Mar 07, 2018 8.491 8.523 1,189,654 -0.04(-0.47%)
Mar 06, 2018 8.568 8.631 8.509 8.563 1,322,900 +0.01(+0.11%)
Mar 05, 2018 8.455 8.591 8.370 8.554 1,901,926 +0.09(+1.01%)
Mar 02, 2018 8.460 8.633 8.397 8.469 737,687 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.