Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.695 -0.025 (-0.26%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.852 4.863 4.796 4.815 583,879 -0.05(-1.00%)
Mar 27, 2013 4.863 4.889 4.856 4.863 242,409 -0.01(-0.31%)
Mar 26, 2013 4.848 4.878 4.844 4.878 172,554 +0.03(+0.62%)
Mar 25, 2013 4.893 4.897 4.837 4.848 273,053 -0.04(-0.92%)
Mar 22, 2013 4.871 4.893 4.867 4.893 206,075 +0.01(+0.31%)
Mar 21, 2013 4.841 4.891 4.840 4.878 305,950 +0.03(+0.62%)
Mar 20, 2013 4.811 4.848 4.759 4.848 229,921 +0.03(+0.70%)
Mar 19, 2013 4.789 4.815 4.777 4.815 198,787 +0.02(+0.39%)
Mar 18, 2013 4.677 4.796 4.677 4.796 603,722 +0.10(+2.06%)
Mar 15, 2013 4.803 4.811 4.673 4.699 681,953 -0.12(-2.48%)
Mar 14, 2013 4.852 4.852 4.796 4.818 477,713 -0.06(-1.15%)
Mar 13, 2013 4.844 4.889 4.830 4.874 366,993 +0.01(+0.29%)
Mar 12, 2013 4.901 4.909 4.853 4.860 407,702 -0.06(-1.28%)
Mar 11, 2013 4.920 4.931 4.886 4.923 269,131 +0.01(+0.23%)
Mar 08, 2013 4.920 4.920 4.871 4.912 363,096 +0.01(+0.23%)
Mar 07, 2013 4.894 4.901 4.875 4.901 357,526 +0.01(+0.15%)
Mar 06, 2013 4.808 4.897 4.801 4.894 717,752 +0.09(+1.77%)
Mar 05, 2013 4.690 4.812 4.690 4.808 501,704 +0.03(+0.54%)
Mar 04, 2013 4.760 4.782 4.734 4.782 515,708 +0.01(+0.31%)
Mar 01, 2013 4.742 4.771 4.708 4.768 415,373 +0.05(+1.10%)
Feb 28, 2013 4.745 4.745 4.712 4.716 303,924 -0.01(-0.24%)
Feb 27, 2013 4.745 4.753 4.727 4.727 465,406 -0.02(-0.47%)
Feb 26, 2013 4.727 4.764 4.716 4.749 400,311 -0.01(-0.16%)
Feb 22, 2013 4.760 4.764 4.719 4.757 296,690 -0.01(-0.23%)
Feb 21, 2013 4.779 4.779 4.745 4.768 273,547 -0.01(-0.23%)
Feb 20, 2013 4.775 4.786 4.755 4.779 211,185 +0.00(+0.08%)
Feb 19, 2013 4.738 4.782 4.738 4.775 284,096 +0.03(+0.70%)
Feb 15, 2013 4.719 4.757 4.716 4.742 305,076 +0.02(+0.39%)
Feb 14, 2013 4.727 4.742 4.719 4.723 405,363 -0.01(-0.16%)
Feb 13, 2013 4.753 4.768 4.727 4.731 399,836 -0.03(-0.55%)
Feb 12, 2013 4.743 4.765 4.735 4.757 287,918 +0.01(+0.14%)
Feb 11, 2013 4.746 4.757 4.735 4.750 191,526 +0.01(+0.15%)
Feb 08, 2013 4.757 4.769 4.743 4.743 179,862 -0.02(-0.38%)
Feb 07, 2013 4.783 4.787 4.721 4.761 420,946 -0.02(-0.46%)
Feb 06, 2013 4.787 4.798 4.780 4.783 221,741 +0.01(+0.31%)
Feb 04, 2013 4.780 4.783 4.750 4.769 240,179 -0.01(-0.15%)
Feb 01, 2013 4.780 4.801 4.769 4.776 367,161 +0.01(+0.31%)
Jan 31, 2013 4.750 4.783 4.750 4.761 334,097 +0.01(+0.31%)
Jan 30, 2013 4.769 4.783 4.746 4.746 316,996 -0.02(-0.46%)
Jan 29, 2013 4.776 4.781 4.769 4.769 327,239 -0.01(-0.18%)
Jan 28, 2013 4.780 4.791 4.776 4.777 230,348 +0.00(+0.02%)
Jan 25, 2013 4.809 4.820 4.769 4.776 732,964 -0.02(-0.46%)
Jan 24, 2013 4.794 4.827 4.794 4.798 406,196 +0.01(+0.15%)
Jan 23, 2013 4.842 4.846 4.787 4.791 413,013 -0.04(-0.91%)
Jan 22, 2013 4.824 4.838 4.813 4.835 308,582 -0.00(-0.08%)
Jan 18, 2013 4.794 4.846 4.787 4.838 289,447 +0.04(+0.84%)
Jan 17, 2013 4.787 4.802 4.772 4.798 273,123 +0.02(+0.39%)
Jan 16, 2013 4.765 4.787 4.750 4.780 279,589 +0.01(+0.31%)
Jan 15, 2013 4.765 4.772 4.754 4.765 258,284 -0.02(-0.38%)
Jan 14, 2013 4.761 4.787 4.739 4.783 504,826 +0.03(+0.70%)
Jan 11, 2013 4.717 4.750 4.717 4.750 296,495 +0.01(+0.31%)
Jan 10, 2013 4.713 4.746 4.700 4.735 388,080 -0.01(-0.16%)
Jan 09, 2013 4.706 4.743 4.684 4.743 287,563 +0.04(+0.94%)
Jan 08, 2013 4.651 4.699 4.651 4.699 422,836 +0.04(+0.95%)
Jan 07, 2013 4.680 4.684 4.647 4.654 340,612 -0.03(-0.55%)
Jan 04, 2013 4.640 4.684 4.640 4.680 254,547 +0.03(+0.71%)
Jan 03, 2013 4.647 4.651 4.629 4.647 239,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.