Indicators

Wns Ltd ADR (NY: WNS )

40.17 -1.83 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.00	52.33	49.67	50.53	158,870	+0.53(+1.06%)
Mar 27, 2024	50.93	51.75	49.94	50.00	450,457	-0.71(-1.40%)
Mar 26, 2024	50.73	51.87	50.51	50.71	355,085	+0.31(+0.62%)
Mar 25, 2024	51.50	52.36	50.30	50.40	498,603	-1.12(-2.17%)
Mar 22, 2024	52.47	52.49	51.30	51.52	281,047	-0.92(-1.75%)
Mar 21, 2024	54.77	55.05	52.27	52.44	297,951	-2.34(-4.27%)
Mar 20, 2024	53.76	55.00	53.40	54.78	175,512	+0.90(+1.67%)
Mar 19, 2024	53.00	54.70	53.00	53.88	201,695	+0.73(+1.37%)
Mar 18, 2024	52.53	53.61	51.68	53.15	404,014	+0.75(+1.43%)
Mar 15, 2024	53.49	54.94	51.81	52.40	1,137,763	-1.43(-2.66%)
Mar 14, 2024	56.08	56.08	53.36	53.83	577,406	-2.72(-4.81%)
Mar 13, 2024	57.34	57.88	56.31	56.55	96,963	-0.81(-1.41%)
Mar 12, 2024	56.81	57.58	56.39	57.36	128,641	+0.55(+0.97%)
Mar 11, 2024	58.27	59.11	56.55	56.81	109,182	-1.97(-3.35%)
Mar 08, 2024	57.68	59.49	57.22	58.78	274,532	+1.27(+2.21%)
Mar 07, 2024	56.91	57.58	56.32	57.51	178,912	+0.88(+1.55%)
Mar 06, 2024	58.85	59.01	56.49	56.63	190,716	-1.99(-3.39%)
Mar 05, 2024	58.79	59.22	57.92	58.62	274,387	-0.51(-0.86%)
Mar 04, 2024	59.36	59.55	58.12	59.13	315,551	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.