Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.15 -6.53 (-3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.17	36.37	36.05	36.32	1,680,908	+0.15(+0.40%)
Mar 27, 2013	36.17	36.36	35.79	36.18	1,697,610	-0.15(-0.42%)
Mar 26, 2013	36.21	36.38	36.11	36.33	2,141,278	+0.23(+0.64%)
Mar 25, 2013	36.70	36.74	36.09	36.10	2,017,729	-0.47(-1.28%)
Mar 22, 2013	36.44	37.14	36.36	36.57	2,272,476	+0.45(+1.25%)
Mar 21, 2013	36.45	36.73	36.08	36.11	1,901,507	-0.56(-1.53%)
Mar 20, 2013	36.44	36.83	36.35	36.67	1,582,725	+0.40(+1.10%)
Mar 19, 2013	36.28	36.61	36.06	36.28	1,839,521	-0.05(-0.13%)
Mar 18, 2013	35.89	36.78	35.82	36.32	2,515,111	+0.23(+0.64%)
Mar 15, 2013	36.51	36.66	36.07	36.09	2,549,170	-0.40(-1.09%)
Mar 14, 2013	36.33	36.66	36.18	36.49	2,533,446	+0.26(+0.72%)
Mar 13, 2013	36.58	36.82	36.03	36.23	3,875,561	-0.11(-0.30%)
Mar 12, 2013	35.61	36.56	35.60	36.34	8,647,194	+1.70(+4.90%)
Mar 11, 2013	38.86	36.48	34.56	34.64	18,142,818	-4.22(-10.85%)
Mar 08, 2013	38.76	38.99	37.38	38.86	5,301,370	+0.18(+0.48%)
Mar 07, 2013	38.81	38.81	38.09	38.67	2,818,940	-0.18(-0.45%)
Mar 06, 2013	39.17	39.26	38.66	38.85	1,144,548	-0.19(-0.48%)
Mar 05, 2013	39.18	39.28	38.65	39.04	1,445,034	-0.02(-0.04%)
Mar 04, 2013	38.66	39.11	38.48	39.05	1,339,565	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.